| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 544 | 545 | 525 | 526.8 | 526.8 | -6.25 (-1.17%) | 3,031 |
| 21 Apr 2020 | INR | 528.05 | 545.65 | 528.05 | 533.05 | 533.05 | -7 (-1.30%) | 13,487 |
| 20 Apr 2020 | INR | 545.2 | 554 | 540 | 540.05 | 540.05 | -0.55 (-0.10%) | 10,282 |
| 17 Apr 2020 | INR | 552.8 | 552.8 | 533 | 540.6 | 540.6 | +5.3 (+0.99%) | 4,373 |
| 16 Apr 2020 | INR | 550.8 | 570.75 | 525 | 535.3 | 535.3 | -8.75 (-1.61%) | 13,326 |
| 15 Apr 2020 | INR | 504.9 | 560 | 504.9 | 544.05 | 544.05 | +49.35 (+9.98%) | 16,610 |
| 13 Apr 2020 | INR | 479.95 | 508.7 | 474.8 | 494.7 | 494.7 | +13.8 (+2.87%) | 11,772 |
| 9 Apr 2020 | INR | 473.85 | 486.8 | 466.65 | 480.9 | 480.9 | +18.8 (+4.07%) | 10,622 |
| 8 Apr 2020 | INR | 465 | 500 | 458.9 | 462.1 | 462.1 | -1.5 (-0.32%) | 3,609 |
| 7 Apr 2020 | INR | 429.55 | 465.3 | 429.55 | 463.6 | 463.6 | +40.6 (+9.60%) | 18,495 |
| 3 Apr 2020 | INR | 461.1 | 461.1 | 417 | 423 | 423 | -35.6 (-7.76%) | 59,879 |
| 1 Apr 2020 | INR | 495 | 495.3 | 453 | 458.6 | 458.6 | -30.4 (-6.22%) | 2,177 |
| 31 Mar 2020 | INR | 528.75 | 548.75 | 475 | 489 | 489 | -11.55 (-2.31%) | 4,058 |
| 30 Mar 2020 | INR | 475.6 | 532 | 475.6 | 500.55 | 500.55 | -2.2 (-0.44%) | 3,471 |
| 27 Mar 2020 | INR | 525 | 532.2 | 489.05 | 502.75 | 502.75 | +18.9 (+3.91%) | 4,513 |
| 26 Mar 2020 | INR | 449.8 | 483.85 | 440 | 483.85 | 483.85 | +43.95 (+9.99%) | 2,305 |
| 25 Mar 2020 | INR | 429.2 | 453 | 426 | 439.9 | 439.9 | +6.15 (+1.42%) | 4,326 |
| 24 Mar 2020 | INR | 414.9 | 449.5 | 406 | 433.75 | 433.75 | +24.85 (+6.08%) | 11,467 |
| 23 Mar 2020 | INR | 481.35 | 499.9 | 408.9 | 408.9 | 408.9 | -102.2 (-20.00%) | 5,502 |
| 20 Mar 2020 | INR | 503.95 | 519.2 | 494.25 | 511.1 | 511.1 | +24.6 (+5.06%) | 2,845 |
| 19 Mar 2020 | INR | 507.5 | 515 | 485 | 486.5 | 486.5 | -36.7 (-7.01%) | 4,911 |
| 18 Mar 2020 | INR | 574.2 | 574.6 | 521 | 523.2 | 523.2 | -20 (-3.68%) | 7,029 |
| 17 Mar 2020 | INR | 582.65 | 609.2 | 541.9 | 543.2 | 543.2 | -40.8 (-6.99%) | 36,050 |
| 16 Mar 2020 | INR | 611.7 | 642 | 577.6 | 584 | 584 | -40.1 (-6.43%) | 6,424 |
| 13 Mar 2020 | INR | 605.75 | 667 | 597.35 | 624.1 | 624.1 | -13.6 (-2.13%) | 3,920 |
| 12 Mar 2020 | INR | 696 | 712 | 610 | 637.7 | 637.7 | -86.6 (-11.96%) | 275,871 |
| 11 Mar 2020 | INR | 692 | 751.1 | 692 | 724.3 | 724.3 | -18.05 (-2.43%) | 1,051 |
| 9 Mar 2020 | INR | 730.8 | 751.05 | 705.5 | 742.35 | 742.35 | -1.85 (-0.25%) | 4,611 |
| 6 Mar 2020 | INR | 724.2 | 749.3 | 724.2 | 744.2 | 744.2 | -1.2 (-0.16%) | 3,680 |
| 5 Mar 2020 | INR | 735.45 | 749.3 | 726 | 745.4 | 745.4 | +16.1 (+2.21%) | 1,228 |
