| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 754 | 763 | 717.7 | 729.3 | 729.3 | -20.65 (-2.75%) | 2,380 |
| 3 Mar 2020 | INR | 774.3 | 778.15 | 744 | 749.95 | 749.95 | -16 (-2.09%) | 2,407 |
| 2 Mar 2020 | INR | 804.7 | 805 | 752 | 765.95 | 765.95 | -17.8 (-2.27%) | 2,914 |
| 28 Feb 2020 | INR | 781 | 798.5 | 767 | 783.75 | 783.75 | -15.15 (-1.90%) | 2,232 |
| 27 Feb 2020 | INR | 813 | 813 | 794.7 | 798.9 | 798.9 | -5 (-0.62%) | 2,072 |
| 26 Feb 2020 | INR | 814.9 | 826 | 801.65 | 803.9 | 803.9 | -11.6 (-1.42%) | 6,240 |
| 25 Feb 2020 | INR | 841 | 849.6 | 811 | 815.5 | 815.5 | -23.8 (-2.84%) | 1,980 |
| 24 Feb 2020 | INR | 870 | 870 | 829 | 839.3 | 839.3 | -29.35 (-3.38%) | 1,905 |
| 20 Feb 2020 | INR | 870.75 | 887.6 | 865.4 | 868.65 | 868.65 | +3.15 (+0.36%) | 1,767 |
| 19 Feb 2020 | INR | 853 | 889.8 | 853 | 865.5 | 865.5 | +24.95 (+2.97%) | 1,713 |
| 18 Feb 2020 | INR | 858.5 | 859.95 | 838 | 840.55 | 840.55 | -22.3 (-2.58%) | 1,944 |
| 17 Feb 2020 | INR | 859.75 | 871.5 | 857.9 | 862.85 | 862.85 | +9.7 (+1.14%) | 1,776 |
| 14 Feb 2020 | INR | 876.75 | 876.75 | 851 | 853.15 | 853.15 | -20.9 (-2.39%) | 3,793 |
| 13 Feb 2020 | INR | 890 | 892.25 | 871.65 | 874.05 | 874.05 | -16 (-1.80%) | 1,574 |
| 12 Feb 2020 | INR | 899 | 899 | 887.65 | 890.05 | 890.05 | -5.8 (-0.65%) | 2,834 |
| 11 Feb 2020 | INR | 904.8 | 906.1 | 884.4 | 895.85 | 895.85 | -7.6 (-0.84%) | 2,771 |
| 10 Feb 2020 | INR | 890 | 915 | 890 | 903.45 | 903.45 | +13.55 (+1.52%) | 10,411 |
| 7 Feb 2020 | INR | 887.4 | 903.55 | 885 | 889.9 | 889.9 | -2.05 (-0.23%) | 3,587 |
| 6 Feb 2020 | INR | 885.45 | 898.4 | 882.4 | 891.95 | 891.95 | +7 (+0.79%) | 4,732 |
| 5 Feb 2020 | INR | 878 | 903.95 | 877.95 | 884.95 | 884.95 | +7.25 (+0.83%) | 4,565 |
| 4 Feb 2020 | INR | 862.25 | 897.35 | 862.25 | 877.7 | 877.7 | +23.55 (+2.76%) | 3,040 |
| 3 Feb 2020 | INR | 847.6 | 869.75 | 844.6 | 854.15 | 854.15 | +10.65 (+1.26%) | 4,018 |
| 1 Feb 2020 | INR | 872.25 | 892 | 838 | 843.5 | 843.5 | -30.35 (-3.47%) | 3,455 |
| 31 Jan 2020 | INR | 883.85 | 895 | 872 | 873.85 | 873.85 | -0.7 (-0.08%) | 3,582 |
| 30 Jan 2020 | INR | 896.05 | 898 | 873.25 | 874.55 | 874.55 | -12.75 (-1.44%) | 3,420 |
| 29 Jan 2020 | INR | 860 | 918 | 860 | 887.3 | 887.3 | +27.25 (+3.17%) | 12,885 |
| 28 Jan 2020 | INR | 866 | 866 | 852.8 | 860.05 | 860.05 | -0.85 (-0.10%) | 1,704 |
| 27 Jan 2020 | INR | 864.85 | 872.15 | 855 | 860.9 | 860.9 | -4.75 (-0.55%) | 1,878 |
| 24 Jan 2020 | INR | 858.55 | 871.95 | 848 | 865.65 | 865.65 | +8.5 (+0.99%) | 3,277 |
| 23 Jan 2020 | INR | 852.25 | 865 | 852.05 | 857.15 | 857.15 | +10.8 (+1.28%) | 3,641 |
