| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 862 | 865 | 842.85 | 847.3 | 847.3 | -20.1 (-2.32%) | 15,176 |
| 6 Sep 2019 | INR | 879 | 879.4 | 860.15 | 867.4 | 867.4 | -3.15 (-0.36%) | 543 |
| 5 Sep 2019 | INR | 895 | 898 | 865.3 | 870.55 | 870.55 | -19.8 (-2.22%) | 5,085 |
| 4 Sep 2019 | INR | 900 | 903.1 | 888 | 890.35 | 890.35 | -15.35 (-1.69%) | 9,914 |
| 3 Sep 2019 | INR | 892.8 | 926 | 890 | 905.7 | 905.7 | +1.6 (+0.18%) | 9,229 |
| 30 Aug 2019 | INR | 915 | 930.05 | 898.25 | 904.1 | 904.1 | -9.6 (-1.05%) | 67,051 |
| 29 Aug 2019 | INR | 932.25 | 936.95 | 910 | 913.7 | 913.7 | -16.9 (-1.82%) | 168 |
| 28 Aug 2019 | INR | 928 | 943.65 | 920 | 930.6 | 930.6 | -2.75 (-0.29%) | 587 |
| 27 Aug 2019 | INR | 919.1 | 948 | 919.1 | 933.35 | 933.35 | +14.25 (+1.55%) | 59,051 |
| 26 Aug 2019 | INR | 920.7 | 920.95 | 903.75 | 919.1 | 919.1 | +5.85 (+0.64%) | 868 |
| 23 Aug 2019 | INR | 920 | 927.9 | 910 | 913.25 | 913.25 | -19.65 (-2.11%) | 1,605 |
| 22 Aug 2019 | INR | 943.35 | 955.4 | 921.15 | 932.9 | 932.9 | -16.85 (-1.77%) | 755 |
| 21 Aug 2019 | INR | 958.55 | 963.9 | 947.25 | 949.75 | 949.75 | -8.55 (-0.89%) | 2,354 |
| 20 Aug 2019 | INR | 985 | 990 | 953.55 | 958.3 | 958.3 | -28.9 (-2.93%) | 665 |
| 19 Aug 2019 | INR | 991.05 | 1,000 | 980 | 987.2 | 987.2 | -6.2 (-0.62%) | 5,347 |
| 16 Aug 2019 | INR | 974.2 | 1,006.5 | 964.35 | 993.4 | 993.4 | +2.65 (+0.27%) | 545 |
| 14 Aug 2019 | INR | 991.2 | 1,000.45 | 981.5 | 990.75 | 990.75 | +1.65 (+0.17%) | 3,389 |
| 13 Aug 2019 | INR | 1,018 | 1,018 | 983.95 | 989.1 | 989.1 | -34.8 (-3.40%) | 4,306 |
| 9 Aug 2019 | INR | 1,071 | 1,071 | 1,013 | 1,023.9 | 1,023.9 | +15.3 (+1.52%) | 535 |
| 8 Aug 2019 | INR | 1,008.45 | 1,017 | 1,006 | 1,008.6 | 1,008.6 | -0.25 (-0.02%) | 1,325 |
| 7 Aug 2019 | INR | 999.9 | 1,017.9 | 993 | 1,008.85 | 1,008.85 | +14.2 (+1.43%) | 1,110 |
| 6 Aug 2019 | INR | 959.9 | 999 | 957.8 | 994.65 | 994.65 | +38.3 (+4.00%) | 2,926 |
| 5 Aug 2019 | INR | 988.3 | 997 | 945 | 956.35 | 956.35 | -30.25 (-3.07%) | 2,804 |
| 2 Aug 2019 | INR | 932.25 | 991.35 | 932.25 | 986.6 | 986.6 | +58.4 (+6.29%) | 2,181 |
| 1 Aug 2019 | INR | 913.2 | 941.7 | 900 | 928.2 | 928.2 | +2 (+0.22%) | 1,420 |
| 31 Jul 2019 | INR | 920 | 935 | 900 | 926.2 | 926.2 | -10.15 (-1.08%) | 3,049 |
| 30 Jul 2019 | INR | 963.2 | 963.2 | 932 | 936.35 | 936.35 | -19.9 (-2.08%) | 745 |
| 29 Jul 2019 | INR | 985.9 | 990 | 952.55 | 956.25 | 956.25 | -30.95 (-3.14%) | 2,101 |
| 26 Jul 2019 | INR | 954 | 991.8 | 954 | 987.2 | 987.2 | +28.2 (+2.94%) | 107 |
| 25 Jul 2019 | INR | 965 | 965.55 | 951.65 | 959 | 959 | +8.45 (+0.89%) | 1,354 |
