| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 977.25 | 979.8 | 950 | 950.55 | 950.55 | -24.15 (-2.48%) | 807 |
| 23 Jul 2019 | INR | 989.85 | 1,010.25 | 968.85 | 974.7 | 974.7 | -20.2 (-2.03%) | 1,171 |
| 22 Jul 2019 | INR | 1,002.5 | 1,002.5 | 990 | 994.9 | 994.9 | -11.45 (-1.14%) | 1,726 |
| 19 Jul 2019 | INR | 1,021.8 | 1,021.8 | 990 | 1,006.35 | 1,006.35 | +7.3 (+0.73%) | 252 |
| 18 Jul 2019 | INR | 1,001 | 1,016 | 991 | 999.05 | 999.05 | -9.95 (-0.99%) | 309 |
| 17 Jul 2019 | INR | 1,008.4 | 1,018.95 | 1,005.5 | 1,009 | 1,009 | -5.8 (-0.57%) | 333 |
| 16 Jul 2019 | INR | 992.8 | 1,024.75 | 977.85 | 1,014.8 | 1,014.8 | +15.25 (+1.53%) | 1,062 |
| 15 Jul 2019 | INR | 995 | 1,014.3 | 995 | 999.55 | 999.55 | -0.2 (-0.02%) | 592 |
| 12 Jul 2019 | INR | 1,010 | 1,012 | 990 | 999.75 | 999.75 | -18.95 (-1.86%) | 584 |
| 11 Jul 2019 | INR | 990.5 | 1,040 | 983 | 1,018.7 | 1,018.7 | +26.15 (+2.63%) | 423 |
| 10 Jul 2019 | INR | 987.6 | 996.7 | 978 | 992.55 | 992.55 | -1.55 (-0.16%) | 620 |
| 9 Jul 2019 | INR | 987.8 | 1,014.35 | 975.05 | 994.1 | 994.1 | +7.95 (+0.81%) | 993 |
| 8 Jul 2019 | INR | 1,013.25 | 1,016.1 | 970 | 986.15 | 986.15 | -29.3 (-2.89%) | 2,357 |
| 5 Jul 2019 | INR | 1,040 | 1,041.25 | 1,009.45 | 1,015.45 | 1,015.45 | -21.75 (-2.10%) | 1,176 |
| 4 Jul 2019 | INR | 1,038.6 | 1,041.65 | 1,020 | 1,037.2 | 1,037.2 | +9 (+0.88%) | 1,247 |
| 3 Jul 2019 | INR | 1,036 | 1,050 | 1,022.3 | 1,028.2 | 1,028.2 | -17.8 (-1.70%) | 2,246 |
| 2 Jul 2019 | INR | 1,043.55 | 1,051.7 | 1,037.45 | 1,046 | 1,046 | +8.75 (+0.84%) | 2,328 |
| 1 Jul 2019 | INR | 1,044.9 | 1,050 | 1,035.5 | 1,037.25 | 1,037.25 | -10.45 (-1.00%) | 791 |
| 28 Jun 2019 | INR | 1,065.5 | 1,065.5 | 1,043.6 | 1,047.7 | 1,047.7 | -21.45 (-2.01%) | 922 |
| 27 Jun 2019 | INR | 1,058.2 | 1,089.4 | 1,057.1 | 1,069.15 | 1,069.15 | +10.85 (+1.03%) | 784 |
| 26 Jun 2019 | INR | 1,059.3 | 1,068 | 1,056.65 | 1,058.3 | 1,058.3 | -0.2 (-0.02%) | 1,145 |
| 25 Jun 2019 | INR | 1,058.25 | 1,060 | 1,041 | 1,058.5 | 1,058.5 | -4.85 (-0.46%) | 1,057 |
| 24 Jun 2019 | INR | 1,071.05 | 1,086 | 1,060 | 1,063.35 | 1,063.35 | -14.2 (-1.32%) | 1,059 |
| 21 Jun 2019 | INR | 1,059.3 | 1,110 | 1,050.05 | 1,077.55 | 1,077.55 | +9.3 (+0.87%) | 1,549 |
| 20 Jun 2019 | INR | 1,076.4 | 1,090 | 1,035.9 | 1,068.25 | 1,068.25 | -14.9 (-1.38%) | 2,907 |
| 19 Jun 2019 | INR | 1,105.1 | 1,115 | 1,076.5 | 1,083.15 | 1,083.15 | -15.2 (-1.38%) | 1,568 |
| 18 Jun 2019 | INR | 1,098.75 | 1,115 | 1,081.55 | 1,098.35 | 1,098.35 | -7.35 (-0.66%) | 11,702 |
| 17 Jun 2019 | INR | 1,145.55 | 1,148.95 | 1,090 | 1,105.7 | 1,105.7 | -60.55 (-5.19%) | 2,178 |
| 14 Jun 2019 | INR | 1,164 | 1,180 | 1,152 | 1,166.25 | 1,166.25 | -9.1 (-0.77%) | 2,705 |
| 13 Jun 2019 | INR | 1,156.1 | 1,180 | 1,141.8 | 1,175.35 | 1,175.35 | +5.3 (+0.45%) | 813 |
