| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,151.9 | 1,173.2 | 1,140 | 1,144.6 | 1,144.6 | +6.05 (+0.53%) | 1,579 |
| 25 Apr 2019 | INR | 1,090 | 1,177.3 | 1,090 | 1,138.55 | 1,138.55 | +52.95 (+4.88%) | 8,136 |
| 24 Apr 2019 | INR | 1,079.65 | 1,088.95 | 1,065.15 | 1,085.6 | 1,085.6 | +9.55 (+0.89%) | 1,206 |
| 23 Apr 2019 | INR | 1,074 | 1,093.2 | 1,065 | 1,076.05 | 1,076.05 | +21.95 (+2.08%) | 4,545 |
| 22 Apr 2019 | INR | 1,082 | 1,087.2 | 1,047 | 1,054.1 | 1,054.1 | -32.55 (-3.00%) | 3,952 |
| 18 Apr 2019 | INR | 1,105.5 | 1,107.75 | 1,078.05 | 1,086.65 | 1,086.65 | -25.9 (-2.33%) | 1,838 |
| 16 Apr 2019 | INR | 1,064 | 1,119.8 | 1,031.05 | 1,112.55 | 1,112.55 | +26.45 (+2.44%) | 4,753 |
| 15 Apr 2019 | INR | 1,119.9 | 1,122.9 | 1,080 | 1,086.1 | 1,086.1 | -9.2 (-0.84%) | 1,660 |
| 12 Apr 2019 | INR | 1,111.95 | 1,111.95 | 1,085 | 1,095.3 | 1,095.3 | -18.2 (-1.63%) | 3,454 |
| 11 Apr 2019 | INR | 1,080 | 1,120 | 1,080 | 1,113.5 | 1,113.5 | +47 (+4.41%) | 4,607 |
| 10 Apr 2019 | INR | 1,119.95 | 1,129 | 1,061.5 | 1,066.5 | 1,066.5 | -5.4 (-0.50%) | 4,313 |
| 9 Apr 2019 | INR | 1,072 | 1,099.75 | 1,070 | 1,071.9 | 1,071.9 | -17.55 (-1.61%) | 2,049 |
| 8 Apr 2019 | INR | 1,120 | 1,131.5 | 1,085 | 1,089.45 | 1,089.45 | -21.9 (-1.97%) | 2,517 |
| 5 Apr 2019 | INR | 1,209 | 1,220 | 1,102.05 | 1,111.35 | 1,111.35 | -28.3 (-2.48%) | 4,275 |
| 4 Apr 2019 | INR | 1,103.05 | 1,145 | 1,096 | 1,139.65 | 1,139.65 | +31.8 (+2.87%) | 7,450 |
| 3 Apr 2019 | INR | 1,070.45 | 1,119.9 | 1,070.45 | 1,107.85 | 1,107.85 | +37.4 (+3.49%) | 3,742 |
| 2 Apr 2019 | INR | 1,017.9 | 1,150 | 1,017.9 | 1,070.45 | 1,070.45 | +82.5 (+8.35%) | 16,962 |
| 1 Apr 2019 | INR | 994 | 1,005 | 980.05 | 987.95 | 987.95 | -1.9 (-0.19%) | 3,454 |
| 29 Mar 2019 | INR | 993 | 993 | 976.5 | 989.85 | 989.85 | +4.85 (+0.49%) | 72,177 |
| 28 Mar 2019 | INR | 986.2 | 992 | 979.95 | 985 | 985 | -6.75 (-0.68%) | 5,479 |
| 27 Mar 2019 | INR | 985 | 999 | 974.5 | 991.75 | 991.75 | +7.4 (+0.75%) | 3,299 |
| 26 Mar 2019 | INR | 980 | 999.9 | 930.1 | 984.35 | 984.35 | -5.45 (-0.55%) | 2,370 |
| 25 Mar 2019 | INR | 991 | 998 | 980 | 989.8 | 989.8 | -27 (-2.66%) | 3,458 |
| 22 Mar 2019 | INR | 1,025 | 1,025.05 | 1,010 | 1,016.8 | 1,016.8 | 0.0 (0.0%) | 691 |
| 20 Mar 2019 | INR | 1,011 | 1,028 | 1,002.1 | 1,016.8 | 1,016.8 | +6.45 (+0.64%) | 1,610 |
| 19 Mar 2019 | INR | 1,040 | 1,062.85 | 1,005 | 1,010.35 | 1,010.35 | -29.3 (-2.82%) | 3,357 |
| 18 Mar 2019 | INR | 1,107 | 1,107 | 1,019 | 1,039.65 | 1,039.65 | -67.7 (-6.11%) | 4,771 |
| 15 Mar 2019 | INR | 1,118 | 1,124 | 1,075 | 1,107.35 | 1,107.35 | -16.3 (-1.45%) | 2,785 |
| 14 Mar 2019 | INR | 1,132.35 | 1,153 | 1,120 | 1,123.65 | 1,123.65 | -33.45 (-2.89%) | 4,553 |
| 13 Mar 2019 | INR | 1,218 | 1,218 | 1,138.6 | 1,157.1 | 1,157.1 | +5 (+0.43%) | 2,305 |
