| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,125.75 | 1,156 | 1,125.75 | 1,152.1 | 1,152.1 | +8.1 (+0.71%) | 6,510 |
| 11 Mar 2019 | INR | 1,140 | 1,157 | 1,121.05 | 1,144 | 1,144 | +13.65 (+1.21%) | 6,488 |
| 8 Mar 2019 | INR | 1,149.85 | 1,149.85 | 1,122.05 | 1,130.35 | 1,130.35 | -7.4 (-0.65%) | 890 |
| 7 Mar 2019 | INR | 1,180 | 1,181 | 1,101 | 1,137.75 | 1,137.75 | -40.45 (-3.43%) | 496,784 |
| 6 Mar 2019 | INR | 1,179.95 | 1,200 | 1,170.3 | 1,178.2 | 1,178.2 | -7.45 (-0.63%) | 1,326 |
| 5 Mar 2019 | INR | 1,175 | 1,188 | 1,173 | 1,185.65 | 1,185.65 | +19.9 (+1.71%) | 1,296 |
| 1 Mar 2019 | INR | 1,155.05 | 1,198 | 1,150.2 | 1,165.75 | 1,165.75 | +11.7 (+1.01%) | 8,233 |
| 28 Feb 2019 | INR | 1,171.9 | 1,209.9 | 1,100 | 1,154.05 | 1,154.05 | -57.05 (-4.71%) | 1,564,010 |
| 27 Feb 2019 | INR | 1,175 | 1,215 | 1,171 | 1,211.1 | 1,211.1 | +41.3 (+3.53%) | 9,497 |
| 26 Feb 2019 | INR | 1,140 | 1,170 | 1,132.2 | 1,169.8 | 1,169.8 | +4.95 (+0.42%) | 4,475 |
| 25 Feb 2019 | INR | 1,130.05 | 1,167.6 | 1,130.05 | 1,164.85 | 1,164.85 | +24.8 (+2.18%) | 6,587 |
| 22 Feb 2019 | INR | 1,123.5 | 1,150 | 1,110 | 1,140.05 | 1,140.05 | +15.25 (+1.36%) | 4,628 |
| 21 Feb 2019 | INR | 1,064.7 | 1,134.35 | 1,053.25 | 1,124.8 | 1,124.8 | +55.5 (+5.19%) | 5,361 |
| 20 Feb 2019 | INR | 1,053.35 | 1,091.5 | 1,051 | 1,069.3 | 1,069.3 | -1.2 (-0.11%) | 5,675 |
| 19 Feb 2019 | INR | 1,046.05 | 1,082 | 1,046 | 1,070.5 | 1,070.5 | +25.55 (+2.45%) | 3,919 |
| 18 Feb 2019 | INR | 1,046 | 1,046.3 | 1,041.1 | 1,044.95 | 1,044.95 | -17.55 (-1.65%) | 279 |
| 15 Feb 2019 | INR | 1,062 | 1,070 | 1,053.55 | 1,062.5 | 1,062.5 | +1.35 (+0.13%) | 3,417 |
| 14 Feb 2019 | INR | 1,065.05 | 1,075 | 1,061 | 1,061.15 | 1,061.15 | -16.5 (-1.53%) | 731 |
| 13 Feb 2019 | INR | 1,066 | 1,078.5 | 1,064 | 1,077.65 | 1,077.65 | +7.9 (+0.74%) | 14,239 |
| 12 Feb 2019 | INR | 1,080.15 | 1,080.15 | 1,050.5 | 1,069.75 | 1,069.75 | -11.25 (-1.04%) | 1,636 |
| 11 Feb 2019 | INR | 1,102.5 | 1,102.5 | 1,075.85 | 1,081 | 1,081 | -14.3 (-1.31%) | 64,455 |
| 8 Feb 2019 | INR | 1,062.05 | 1,104.9 | 1,062.05 | 1,095.3 | 1,095.3 | -18.4 (-1.65%) | 5,430 |
| 7 Feb 2019 | INR | 981.05 | 1,133.9 | 981.05 | 1,113.7 | 1,113.7 | +71.45 (+6.86%) | 5,043 |
| 6 Feb 2019 | INR | 1,035.3 | 1,065 | 1,035.3 | 1,042.25 | 1,042.25 | -2 (-0.19%) | 2,632 |
| 5 Feb 2019 | INR | 1,050 | 1,050 | 1,030.05 | 1,044.25 | 1,044.25 | +8.75 (+0.85%) | 3,850 |
| 4 Feb 2019 | INR | 1,060 | 1,060 | 1,013.1 | 1,035.5 | 1,035.5 | -4.9 (-0.47%) | 6,043 |
| 1 Feb 2019 | INR | 1,030 | 1,047 | 1,018.05 | 1,040.4 | 1,040.4 | +5.4 (+0.52%) | 1,319 |
| 31 Jan 2019 | INR | 1,030 | 1,035 | 981.1 | 1,035 | 1,035 | +2.65 (+0.26%) | 8,810 |
| 30 Jan 2019 | INR | 1,002.65 | 1,040 | 1,002.65 | 1,032.35 | 1,032.35 | -11.7 (-1.12%) | 76,580 |
| 29 Jan 2019 | INR | 1,063 | 1,089.5 | 1,000 | 1,044.05 | 1,044.05 | -1.25 (-0.12%) | 9,582 |
