Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | +49.75 (+5.00%) | 1,057 |
25 Jan 2019 | INR | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | +47.4 (+5.00%) | 121 |
24 Jan 2019 | INR | 948.15 | 948.15 | 948.15 | 948.15 | 948.15 | +45.15 (+5%) | 21 |
23 Jan 2019 | INR | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 38 |