| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,315.3 | 2,374.6 | 2,283.35 | 2,322.25 | 2,322.25 | +29.25 (+1.28%) | 27,833 |
| 13 Oct 2023 | INR | 2,314.95 | 2,324.15 | 2,280.1 | 2,293 | 2,293 | -8.8 (-0.38%) | 6,720 |
| 12 Oct 2023 | INR | 2,322.95 | 2,325.5 | 2,290.45 | 2,301.8 | 2,301.8 | +1 (+0.04%) | 2,227 |
| 11 Oct 2023 | INR | 2,260.65 | 2,344.6 | 2,260.65 | 2,300.8 | 2,300.8 | +42.4 (+1.88%) | 18,775 |
| 10 Oct 2023 | INR | 2,247.95 | 2,270.05 | 2,208.5 | 2,258.4 | 2,258.4 | +37.75 (+1.70%) | 13,600 |
| 9 Oct 2023 | INR | 2,226.95 | 2,242.3 | 2,199 | 2,220.65 | 2,220.65 | -3.75 (-0.17%) | 7,562 |
| 6 Oct 2023 | INR | 2,250 | 2,264 | 2,208 | 2,224.4 | 2,224.4 | -34.1 (-1.51%) | 10,105 |
| 5 Oct 2023 | INR | 2,314.95 | 2,314.95 | 2,222.35 | 2,258.5 | 2,258.5 | -46.15 (-2.00%) | 9,833 |
| 4 Oct 2023 | INR | 2,360.3 | 2,369.85 | 2,278.5 | 2,304.65 | 2,304.65 | -65.65 (-2.77%) | 6,031 |
| 3 Oct 2023 | INR | 2,416.95 | 2,416.95 | 2,356 | 2,370.3 | 2,370.3 | -35 (-1.46%) | 16,292 |
| 29 Sep 2023 | INR | 2,341.4 | 2,417 | 2,341.4 | 2,405.3 | 2,405.3 | +62.55 (+2.67%) | 25,174 |
| 28 Sep 2023 | INR | 2,365.15 | 2,378.95 | 2,317.55 | 2,342.75 | 2,342.75 | -26.9 (-1.14%) | 5,058 |
| 27 Sep 2023 | INR | 2,424.4 | 2,424.4 | 2,347.15 | 2,369.65 | 2,369.65 | +3.1 (+0.13%) | 6,646 |
| 26 Sep 2023 | INR | 2,352 | 2,375 | 2,333.35 | 2,366.55 | 2,366.55 | +38.65 (+1.66%) | 4,836 |
| 25 Sep 2023 | INR | 2,242.65 | 2,351.35 | 2,242.65 | 2,327.9 | 2,327.9 | +80.5 (+3.58%) | 11,395 |
| 22 Sep 2023 | INR | 2,267.65 | 2,267.7 | 2,236.6 | 2,247.4 | 2,247.4 | -18.3 (-0.81%) | 2,059 |
| 21 Sep 2023 | INR | 2,304.75 | 2,317.2 | 2,263 | 2,265.7 | 2,265.7 | -49.05 (-2.12%) | 3,359 |
| 20 Sep 2023 | INR | 2,379.65 | 2,379.65 | 2,290.3 | 2,314.75 | 2,314.75 | -51.35 (-2.17%) | 5,595 |
| 18 Sep 2023 | INR | 2,399 | 2,399 | 2,355.55 | 2,366.1 | 2,366.1 | -21.45 (-0.90%) | 3,181 |
| 15 Sep 2023 | INR | 2,420 | 2,420 | 2,381 | 2,387.55 | 2,387.55 | -15.8 (-0.66%) | 3,650 |
| 14 Sep 2023 | INR | 2,351.75 | 2,408 | 2,351.75 | 2,403.35 | 2,403.35 | +46.75 (+1.98%) | 5,065 |
| 13 Sep 2023 | INR | 2,301.15 | 2,362.75 | 2,288.5 | 2,356.6 | 2,356.6 | +22.25 (+0.95%) | 7,196 |
| 12 Sep 2023 | INR | 2,389 | 2,420 | 2,329.35 | 2,334.35 | 2,334.35 | -35.7 (-1.51%) | 31,548 |
| 11 Sep 2023 | INR | 2,325 | 2,382.45 | 2,324.25 | 2,370.05 | 2,370.05 | +48.65 (+2.10%) | 5,893 |
| 8 Sep 2023 | INR | 2,324.95 | 2,327.45 | 2,287.15 | 2,321.4 | 2,321.4 | +31.2 (+1.36%) | 13,446 |
| 7 Sep 2023 | INR | 2,334.85 | 2,334.85 | 2,275.6 | 2,290.2 | 2,290.2 | -18.3 (-0.79%) | 20,681 |
| 6 Sep 2023 | INR | 2,267.95 | 2,334.95 | 2,256.35 | 2,308.5 | 2,308.5 | +39.75 (+1.75%) | 19,361 |
| 5 Sep 2023 | INR | 2,231.05 | 2,280 | 2,231.05 | 2,268.75 | 2,268.75 | +11.05 (+0.49%) | 9,071 |
| 4 Sep 2023 | INR | 2,131 | 2,273.65 | 2,128 | 2,257.7 | 2,257.7 | +133.6 (+6.29%) | 36,407 |
| 1 Sep 2023 | INR | 2,075.9 | 2,132.7 | 2,075.9 | 2,124.1 | 2,124.1 | +42.4 (+2.04%) | 4,720 |
