| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,936.3 | 1,944.05 | 1,911.1 | 1,929.7 | 1,929.7 | +8.1 (+0.42%) | 8,565 |
| 21 Apr 2023 | INR | 2,000 | 2,168 | 1,917 | 1,921.6 | 1,921.6 | -65.8 (-3.31%) | 15,356 |
| 20 Apr 2023 | INR | 2,057.1 | 2,057.6 | 1,977.55 | 1,987.4 | 1,987.4 | -65.65 (-3.20%) | 12,501 |
| 19 Apr 2023 | INR | 2,047.7 | 2,077.5 | 2,045.4 | 2,053.05 | 2,053.05 | +18.4 (+0.90%) | 6,966 |
| 18 Apr 2023 | INR | 2,033.7 | 2,060 | 2,021 | 2,034.65 | 2,034.65 | -1.7 (-0.08%) | 8,796 |
| 17 Apr 2023 | INR | 1,994.4 | 2,041.85 | 1,994.35 | 2,036.35 | 2,036.35 | +36.5 (+1.83%) | 4,883 |
| 13 Apr 2023 | INR | 1,998.95 | 2,015.95 | 1,990.3 | 1,999.85 | 1,999.85 | +7.9 (+0.40%) | 3,562 |
| 12 Apr 2023 | INR | 2,014.35 | 2,045 | 1,986.3 | 1,991.95 | 1,991.95 | -8.6 (-0.43%) | 8,170 |
| 11 Apr 2023 | INR | 1,992.5 | 2,020 | 1,989.95 | 2,000.55 | 2,000.55 | +16.95 (+0.85%) | 5,101 |
| 10 Apr 2023 | INR | 2,009.1 | 2,009.1 | 1,976.2 | 1,983.6 | 1,983.6 | -15.35 (-0.77%) | 5,035 |
| 6 Apr 2023 | INR | 1,980.2 | 2,006.5 | 1,976.9 | 1,998.95 | 1,998.95 | +18.1 (+0.91%) | 10,425 |
| 5 Apr 2023 | INR | 1,965.1 | 1,990 | 1,958.35 | 1,980.85 | 1,980.85 | +9.95 (+0.50%) | 9,273 |
| 3 Apr 2023 | INR | 1,980 | 1,989.35 | 1,965.55 | 1,970.9 | 1,970.9 | +7.05 (+0.36%) | 8,821 |
| 31 Mar 2023 | INR | 1,920.6 | 1,978.95 | 1,920.55 | 1,963.85 | 1,963.85 | +35.05 (+1.82%) | 16,179 |
| 29 Mar 2023 | INR | 1,851.9 | 1,934.9 | 1,851.9 | 1,928.8 | 1,928.8 | +84.05 (+4.56%) | 15,843 |
| 28 Mar 2023 | INR | 1,870.25 | 1,889.5 | 1,829.85 | 1,844.75 | 1,844.75 | -25.5 (-1.36%) | 7,171 |
| 27 Mar 2023 | INR | 1,830.3 | 1,876 | 1,827.65 | 1,870.25 | 1,870.25 | +40 (+2.19%) | 21,479 |
| 24 Mar 2023 | INR | 1,819.05 | 1,833.45 | 1,801.45 | 1,830.25 | 1,830.25 | +6.2 (+0.34%) | 4,021 |
| 23 Mar 2023 | INR | 1,837.1 | 1,855 | 1,819.1 | 1,824.05 | 1,824.05 | -16.5 (-0.90%) | 4,511 |
| 22 Mar 2023 | INR | 1,835.8 | 1,850.35 | 1,821.25 | 1,840.55 | 1,840.55 | +18.3 (+1.00%) | 4,066 |
| 21 Mar 2023 | INR | 1,803.3 | 1,827.15 | 1,797.2 | 1,822.25 | 1,822.25 | +22.6 (+1.26%) | 7,689 |
| 20 Mar 2023 | INR | 1,802.55 | 1,809.55 | 1,772.5 | 1,799.65 | 1,799.65 | -7.5 (-0.42%) | 3,094 |
| 17 Mar 2023 | INR | 1,804.1 | 1,827.7 | 1,801.6 | 1,807.15 | 1,807.15 | +21.45 (+1.20%) | 6,145 |
| 16 Mar 2023 | INR | 1,790.15 | 1,797.95 | 1,774.4 | 1,785.7 | 1,785.7 | +0.85 (+0.05%) | 4,232 |
| 15 Mar 2023 | INR | 1,765.45 | 1,791.85 | 1,755.1 | 1,784.85 | 1,784.85 | +34.15 (+1.95%) | 5,429 |
| 14 Mar 2023 | INR | 1,736.65 | 1,757.9 | 1,708.3 | 1,750.7 | 1,750.7 | +10.55 (+0.61%) | 9,126 |
| 13 Mar 2023 | INR | 1,785.95 | 1,810 | 1,731.95 | 1,740.15 | 1,740.15 | -59.7 (-3.32%) | 6,873 |
| 10 Mar 2023 | INR | 1,818.1 | 1,820.5 | 1,794.95 | 1,799.85 | 1,799.85 | -24.3 (-1.33%) | 5,364 |
| 9 Mar 2023 | INR | 1,834.45 | 1,842.4 | 1,814.5 | 1,824.15 | 1,824.15 | -4.75 (-0.26%) | 5,909 |
| 8 Mar 2023 | INR | 1,810.55 | 1,833.8 | 1,790.35 | 1,828.9 | 1,828.9 | +0.8 (+0.04%) | 10,076 |
