| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.8 | 7.04 | 6.55 | 7.04 | 7.04 | +0.33 (+4.92%) | 956,311 |
| 10 Apr 2024 | INR | 6.99 | 7.05 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 223,905 |
| 9 Apr 2024 | INR | 7.18 | 7.61 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 403,463 |
| 8 Apr 2024 | INR | 7.99 | 7.99 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 637,740 |
| 5 Apr 2024 | INR | 7.9 | 7.9 | 7.22 | 7.8 | 7.8 | +0.27 (+3.59%) | 1,465,922 |
| 4 Apr 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 26,224 |
| 3 Apr 2024 | INR | 7.18 | 7.18 | 7.1 | 7.18 | 7.18 | +0.65 (+9.95%) | 287,884 |
| 2 Apr 2024 | INR | 6.5 | 6.53 | 6.06 | 6.53 | 6.53 | +0.59 (+9.93%) | 191,250 |
| 1 Apr 2024 | INR | 5.9 | 5.94 | 5.59 | 5.94 | 5.94 | +0.54 (+10%) | 666,966 |
| 28 Mar 2024 | INR | 5.23 | 5.74 | 5.21 | 5.4 | 5.4 | -0.08 (-1.46%) | 69,268 |
| 27 Mar 2024 | INR | 5.74 | 5.74 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 85,627 |
| 26 Mar 2024 | INR | 5.69 | 5.85 | 5.32 | 5.75 | 5.75 | +0.17 (+3.05%) | 331,042 |
| 22 Mar 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 345,526 |
| 21 Mar 2024 | INR | 5.09 | 5.32 | 5.09 | 5.32 | 5.32 | +0.25 (+4.93%) | 980,626 |
| 20 Mar 2024 | INR | 4.88 | 5.12 | 4.64 | 5.07 | 5.07 | +0.19 (+3.89%) | 169,985 |
| 19 Mar 2024 | INR | 5.22 | 5.22 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 70,084 |
| 18 Mar 2024 | INR | 4.99 | 5.23 | 4.8 | 5.13 | 5.13 | +0.14 (+2.81%) | 135,109 |
| 15 Mar 2024 | INR | 4.81 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 150,643 |
| 14 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 168,127 |
| 13 Mar 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 7,927 |
| 12 Mar 2024 | INR | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 27,940 |
| 11 Mar 2024 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 148,485 |
| 7 Mar 2024 | INR | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 81,797 |
| 6 Mar 2024 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 93,188 |
| 5 Mar 2024 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 44,778 |
| 4 Mar 2024 | INR | 5.27 | 5.47 | 5.27 | 5.3 | 5.3 | -0.17 (-3.11%) | 370,468 |
| 1 Mar 2024 | INR | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 249,752 |
| 29 Feb 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 103,245 |
| 28 Feb 2024 | INR | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 189,086 |
| 27 Feb 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 779,029 |
