| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 260,438 |
| 23 Feb 2024 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 207,780 |
| 22 Feb 2024 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 403,908 |
| 21 Feb 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 401,450 |
| 20 Feb 2024 | INR | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | +0.1 (+1.90%) | 629,009 |
| 19 Feb 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 181,371 |
| 16 Feb 2024 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 84,078 |
| 15 Feb 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 144,696 |
| 14 Feb 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 280,135 |
| 13 Feb 2024 | INR | 5.69 | 5.69 | 5.53 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,664,876 |
| 12 Feb 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 798,433 |
| 9 Feb 2024 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 458,499 |
| 8 Feb 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 523,100 |
| 7 Feb 2024 | INR | 4.8 | 4.8 | 4.66 | 4.7 | 4.7 | -0.02 (-0.42%) | 132,609 |
| 6 Feb 2024 | INR | 4.71 | 4.8 | 4.66 | 4.72 | 4.72 | +0.01 (+0.21%) | 113,301 |
| 5 Feb 2024 | INR | 4.65 | 4.85 | 4.65 | 4.71 | 4.71 | +0.03 (+0.64%) | 106,442 |
| 2 Feb 2024 | INR | 4.72 | 4.89 | 4.66 | 4.68 | 4.68 | -0.12 (-2.50%) | 133,181 |
| 1 Feb 2024 | INR | 4.77 | 4.95 | 4.72 | 4.8 | 4.8 | -0.04 (-0.83%) | 200,249 |
| 31 Jan 2024 | INR | 4.86 | 4.95 | 4.72 | 4.84 | 4.84 | -0.02 (-0.41%) | 218,430 |
| 30 Jan 2024 | INR | 5.04 | 5.1 | 4.7 | 4.86 | 4.86 | -0.08 (-1.62%) | 117,163 |
| 29 Jan 2024 | INR | 4.86 | 4.95 | 4.8 | 4.94 | 4.94 | +0.17 (+3.56%) | 210,328 |
| 25 Jan 2024 | INR | 4.79 | 4.88 | 4.66 | 4.77 | 4.77 | +0.07 (+1.49%) | 41,481 |
| 24 Jan 2024 | INR | 4.89 | 4.9 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 160,195 |
| 23 Jan 2024 | INR | 4.87 | 4.98 | 4.76 | 4.85 | 4.85 | +0.1 (+2.11%) | 473,220 |
| 20 Jan 2024 | INR | 4.62 | 4.8 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 58,799 |
| 19 Jan 2024 | INR | 4.61 | 4.84 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 106,758 |
| 18 Jan 2024 | INR | 4.66 | 4.79 | 4.55 | 4.7 | 4.7 | -0.03 (-0.63%) | 59,742 |
| 17 Jan 2024 | INR | 4.8 | 4.93 | 4.66 | 4.73 | 4.73 | -0.17 (-3.47%) | 220,906 |
| 16 Jan 2024 | INR | 4.99 | 5 | 4.8 | 4.9 | 4.9 | -0.09 (-1.80%) | 118,351 |
| 15 Jan 2024 | INR | 4.98 | 5.07 | 4.8 | 4.99 | 4.99 | +0.11 (+2.25%) | 92,038 |
