| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 261,444 |
| 10 Nov 2021 | INR | 1.85 | 1.86 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 358,620 |
| 9 Nov 2021 | INR | 1.71 | 1.83 | 1.71 | 1.81 | 1.81 | +0.06 (+3.43%) | 174,275 |
| 8 Nov 2021 | INR | 1.7 | 1.77 | 1.66 | 1.75 | 1.75 | +0.05 (+2.94%) | 72,034 |
| 4 Nov 2021 | INR | 1.71 | 1.74 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,079 |
| 3 Nov 2021 | INR | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 53,905 |
| 2 Nov 2021 | INR | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 20,530 |
| 1 Nov 2021 | INR | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 9,121 |
| 29 Oct 2021 | INR | 1.66 | 1.71 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 47,233 |
| 28 Oct 2021 | INR | 1.78 | 1.78 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 55,779 |
| 27 Oct 2021 | INR | 1.74 | 1.8 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 44,286 |
| 26 Oct 2021 | INR | 1.7 | 1.73 | 1.62 | 1.72 | 1.72 | +0.04 (+2.38%) | 24,763 |
| 25 Oct 2021 | INR | 1.7 | 1.7 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 103,639 |
| 22 Oct 2021 | INR | 1.7 | 1.75 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 89,509 |
| 21 Oct 2021 | INR | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 45,868 |
| 20 Oct 2021 | INR | 1.81 | 1.81 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 151,512 |
| 19 Oct 2021 | INR | 1.81 | 1.86 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 111,690 |
| 18 Oct 2021 | INR | 1.83 | 1.91 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 76,505 |
| 14 Oct 2021 | INR | 1.89 | 1.93 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 218,473 |
| 13 Oct 2021 | INR | 1.9 | 1.95 | 1.82 | 1.88 | 1.88 | -0.03 (-1.57%) | 323,794 |
| 12 Oct 2021 | INR | 2 | 2 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 233,743 |
| 11 Oct 2021 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 273,970 |
| 8 Oct 2021 | INR | 1.84 | 1.9 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 227,649 |
| 7 Oct 2021 | INR | 1.83 | 1.89 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 330,412 |
| 6 Oct 2021 | INR | 1.8 | 1.82 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 94,679 |
| 5 Oct 2021 | INR | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | +0.01 (+0.57%) | 164,070 |
| 4 Oct 2021 | INR | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | +0.06 (+3.57%) | 89,211 |
| 1 Oct 2021 | INR | 1.58 | 1.7 | 1.58 | 1.68 | 1.68 | +0.02 (+1.20%) | 117,057 |
| 30 Sep 2021 | INR | 1.65 | 1.7 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 142,178 |
| 29 Sep 2021 | INR | 1.7 | 1.7 | 1.58 | 1.68 | 1.68 | +0.03 (+1.82%) | 46,113 |
