| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.1 | 2.2 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 94,552 |
| 16 Aug 2021 | INR | 2.1 | 2.25 | 2.06 | 2.16 | 2.16 | +0.01 (+0.47%) | 115,582 |
| 13 Aug 2021 | INR | 2.15 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 187,764 |
| 12 Aug 2021 | INR | 2.09 | 2.15 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 131,884 |
| 11 Aug 2021 | INR | 2.11 | 2.2 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 52,490 |
| 10 Aug 2021 | INR | 2.23 | 2.3 | 2.13 | 2.19 | 2.19 | -0.04 (-1.79%) | 161,400 |
| 9 Aug 2021 | INR | 2.35 | 2.35 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 229,681 |
| 6 Aug 2021 | INR | 2.25 | 2.34 | 2.15 | 2.29 | 2.29 | +0.04 (+1.78%) | 89,958 |
| 5 Aug 2021 | INR | 2.4 | 2.4 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 87,677 |
| 4 Aug 2021 | INR | 2.32 | 2.5 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 301,660 |
| 3 Aug 2021 | INR | 2.56 | 2.62 | 2.39 | 2.43 | 2.43 | -0.08 (-3.19%) | 276,063 |
| 2 Aug 2021 | INR | 2.55 | 2.55 | 2.42 | 2.51 | 2.51 | +0.07 (+2.87%) | 271,038 |
| 30 Jul 2021 | INR | 2.38 | 2.45 | 2.31 | 2.44 | 2.44 | +0.1 (+4.27%) | 463,087 |
| 29 Jul 2021 | INR | 2.25 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 558,101 |
| 28 Jul 2021 | INR | 2.2 | 2.23 | 2.11 | 2.23 | 2.23 | +0.1 (+4.69%) | 129,362 |
| 27 Jul 2021 | INR | 2.28 | 2.28 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 189,212 |
| 26 Jul 2021 | INR | 2.25 | 2.28 | 2.12 | 2.22 | 2.22 | 0.0 (0.0%) | 248,235 |
| 23 Jul 2021 | INR | 2.2 | 2.28 | 2.13 | 2.22 | 2.22 | +0.04 (+1.83%) | 265,421 |
| 22 Jul 2021 | INR | 2.2 | 2.21 | 2.05 | 2.18 | 2.18 | +0.05 (+2.35%) | 308,011 |
| 20 Jul 2021 | INR | 2.1 | 2.2 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 64,458 |
| 19 Jul 2021 | INR | 2.25 | 2.25 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 122,673 |
| 16 Jul 2021 | INR | 2 | 2.19 | 2 | 2.16 | 2.16 | +0.06 (+2.86%) | 88,231 |
| 15 Jul 2021 | INR | 2.12 | 2.16 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 251,260 |
| 14 Jul 2021 | INR | 2.2 | 2.26 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 297,514 |
| 13 Jul 2021 | INR | 2.2 | 2.3 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 213,562 |
| 12 Jul 2021 | INR | 2.28 | 2.34 | 2.16 | 2.31 | 2.31 | +0.08 (+3.59%) | 337,511 |
| 9 Jul 2021 | INR | 2.12 | 2.3 | 2.12 | 2.23 | 2.23 | +0.02 (+0.90%) | 193,111 |
| 8 Jul 2021 | INR | 2.13 | 2.3 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 339,551 |
| 7 Jul 2021 | INR | 2.27 | 2.27 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 290,963 |
| 6 Jul 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 332,256 |
