Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.06 | 2.07 | 1.91 | 2.07 | 2.07 | +0.09 (+4.55%) | 40,969 |
2 Jul 2021 | INR | 1.99 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 483,333 |
1 Jul 2021 | INR | 2.2 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 436,693 |
30 Jun 2021 | INR | 2.2 | 2.25 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 636,531 |
29 Jun 2021 | INR | 2.29 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,033,990 |
28 Jun 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 99,045 |
25 Jun 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 326,404 |
24 Jun 2021 | INR | 2.88 | 2.89 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 588,232 |
23 Jun 2021 | INR | 2.85 | 2.86 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 1,495,044 |
22 Jun 2021 | INR | 2.74 | 2.74 | 2.62 | 2.73 | 2.73 | +0.12 (+4.60%) | 2,258,272 |
21 Jun 2021 | INR | 2.47 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,768,159 |
18 Jun 2021 | INR | 2.49 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,089,827 |
17 Jun 2021 | INR | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | +0.21 (+9.68%) | 565,761 |
16 Jun 2021 | INR | 2.05 | 2.17 | 2.01 | 2.17 | 2.17 | +0.19 (+9.60%) | 1,246,883 |
15 Jun 2021 | INR | 1.84 | 1.98 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 316,434 |
14 Jun 2021 | INR | 1.85 | 1.85 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 325,043 |
11 Jun 2021 | INR | 1.99 | 1.99 | 1.76 | 1.85 | 1.85 | -0.1 (-5.13%) | 483,769 |
10 Jun 2021 | INR | 1.95 | 2 | 1.93 | 1.95 | 1.95 | +0.04 (+2.09%) | 476,323 |
9 Jun 2021 | INR | 2.08 | 2.08 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 913,349 |
8 Jun 2021 | INR | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | +0.18 (+10%) | 891,894 |
7 Jun 2021 | INR | 1.7 | 1.8 | 1.66 | 1.8 | 1.8 | +0.16 (+9.76%) | 513,490 |
4 Jun 2021 | INR | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 309,046 |
3 Jun 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 231,315 |
2 Jun 2021 | INR | 1.55 | 1.61 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 190,168 |
1 Jun 2021 | INR | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 111,772 |
31 May 2021 | INR | 1.55 | 1.59 | 1.51 | 1.57 | 1.57 | +0.02 (+1.29%) | 78,881 |
28 May 2021 | INR | 1.68 | 1.68 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 148,622 |
27 May 2021 | INR | 1.58 | 1.61 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 171,418 |
26 May 2021 | INR | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 112,912 |
25 May 2021 | INR | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 39,304 |