| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 160,571 |
| 21 May 2021 | INR | 1.44 | 1.51 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 65,265 |
| 20 May 2021 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 86,445 |
| 19 May 2021 | INR | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 41,770 |
| 18 May 2021 | INR | 1.6 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 197,762 |
| 17 May 2021 | INR | 1.56 | 1.59 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 164,459 |
| 14 May 2021 | INR | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 141,483 |
| 12 May 2021 | INR | 1.41 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 185,219 |
| 11 May 2021 | INR | 1.35 | 1.41 | 1.32 | 1.41 | 1.41 | +0.06 (+4.44%) | 149,360 |
| 10 May 2021 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 50,621 |
| 7 May 2021 | INR | 1.3 | 1.35 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 70,975 |
| 6 May 2021 | INR | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 67,535 |
| 5 May 2021 | INR | 1.4 | 1.41 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 104,621 |
| 4 May 2021 | INR | 1.42 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 140,582 |
| 3 May 2021 | INR | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 121,920 |
| 30 Apr 2021 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 127,677 |
| 29 Apr 2021 | INR | 1.4 | 1.42 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 58,769 |
| 28 Apr 2021 | INR | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 71,149 |
| 27 Apr 2021 | INR | 1.35 | 1.37 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 27,585 |
| 26 Apr 2021 | INR | 1.35 | 1.39 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 175,630 |
| 23 Apr 2021 | INR | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 53,473 |
| 22 Apr 2021 | INR | 1.33 | 1.35 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 99,778 |
| 20 Apr 2021 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 74,735 |
| 19 Apr 2021 | INR | 1.4 | 1.47 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 39,433 |
| 16 Apr 2021 | INR | 1.52 | 1.52 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 64,522 |
| 15 Apr 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 105,296 |
| 13 Apr 2021 | INR | 1.52 | 1.61 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 62,078 |
| 12 Apr 2021 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 19,576 |
| 9 Apr 2021 | INR | 1.67 | 1.67 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 46,664 |
| 8 Apr 2021 | INR | 1.68 | 1.68 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 64,949 |
