| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.64 | 1.65 | 1.51 | 1.64 | 1.64 | +0.06 (+3.80%) | 63,300 |
| 6 Apr 2021 | INR | 1.55 | 1.58 | 1.48 | 1.58 | 1.58 | +0.07 (+4.64%) | 67,767 |
| 5 Apr 2021 | INR | 1.44 | 1.51 | 1.4 | 1.51 | 1.51 | +0.07 (+4.86%) | 53,771 |
| 1 Apr 2021 | INR | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 83,734 |
| 31 Mar 2021 | INR | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 11,768 |
| 30 Mar 2021 | INR | 1.5 | 1.5 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 3,026,802 |
| 26 Mar 2021 | INR | 1.36 | 1.49 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 39,721 |
| 25 Mar 2021 | INR | 1.44 | 1.5 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 29,153 |
| 24 Mar 2021 | INR | 1.54 | 1.54 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 152,668 |
| 23 Mar 2021 | INR | 1.46 | 1.55 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 63,981 |
| 22 Mar 2021 | INR | 1.52 | 1.56 | 1.46 | 1.53 | 1.53 | +0.01 (+0.66%) | 54,165 |
| 19 Mar 2021 | INR | 1.51 | 1.57 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 50,338 |
| 18 Mar 2021 | INR | 1.51 | 1.61 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 104,823 |
| 17 Mar 2021 | INR | 1.63 | 1.68 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 158,688 |
| 16 Mar 2021 | INR | 1.6 | 1.65 | 1.54 | 1.63 | 1.63 | +0.03 (+1.88%) | 127,800 |
| 15 Mar 2021 | INR | 1.58 | 1.72 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 107,073 |
| 12 Mar 2021 | INR | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 84,130 |
| 10 Mar 2021 | INR | 1.7 | 1.75 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 59,999 |
| 9 Mar 2021 | INR | 1.8 | 1.8 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 70,298 |
| 8 Mar 2021 | INR | 1.7 | 1.78 | 1.65 | 1.76 | 1.76 | +0.06 (+3.53%) | 186,650 |
| 5 Mar 2021 | INR | 1.79 | 1.79 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 156,793 |
| 4 Mar 2021 | INR | 1.75 | 1.76 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 40,800 |
| 3 Mar 2021 | INR | 1.72 | 1.8 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 38,137 |
| 2 Mar 2021 | INR | 1.71 | 1.84 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 50,182 |
| 1 Mar 2021 | INR | 1.75 | 1.8 | 1.68 | 1.79 | 1.79 | +0.04 (+2.29%) | 81,710 |
| 26 Feb 2021 | INR | 1.8 | 1.82 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 78,934 |
| 25 Feb 2021 | INR | 1.81 | 1.81 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 121,849 |
| 24 Feb 2021 | INR | 1.75 | 1.77 | 1.65 | 1.74 | 1.74 | +0.05 (+2.96%) | 39,082 |
| 23 Feb 2021 | INR | 1.66 | 1.75 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 29,397 |
| 22 Feb 2021 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 95,839 |
