| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2.06 | 2.08 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 946,790 |
| 6 Jan 2021 | INR | 1.97 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 991,487 |
| 5 Jan 2021 | INR | 1.9 | 1.92 | 1.74 | 1.9 | 1.9 | +0.07 (+3.83%) | 384,847 |
| 4 Jan 2021 | INR | 1.82 | 1.83 | 1.78 | 1.83 | 1.83 | +0.08 (+4.57%) | 487,161 |
| 1 Jan 2021 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 213,011 |
| 31 Dec 2020 | INR | 1.78 | 1.78 | 1.65 | 1.76 | 1.76 | +0.05 (+2.92%) | 330,349 |
| 30 Dec 2020 | INR | 1.7 | 1.71 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 636,481 |
| 29 Dec 2020 | INR | 1.63 | 1.63 | 1.53 | 1.63 | 1.63 | +0.07 (+4.49%) | 162,994 |
| 28 Dec 2020 | INR | 1.55 | 1.62 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 203,168 |
| 24 Dec 2020 | INR | 1.55 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 449,919 |
| 23 Dec 2020 | INR | 1.4 | 1.5 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 69,576 |
| 22 Dec 2020 | INR | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 627,120 |
| 21 Dec 2020 | INR | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 86,783 |
| 18 Dec 2020 | INR | 1.56 | 1.59 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 216,261 |
| 17 Dec 2020 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 246,102 |
| 16 Dec 2020 | INR | 1.54 | 1.65 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 299,364 |
| 15 Dec 2020 | INR | 1.78 | 1.78 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 221,730 |
| 14 Dec 2020 | INR | 1.75 | 1.8 | 1.55 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,215,452 |
| 11 Dec 2020 | INR | 1.74 | 1.91 | 1.59 | 1.7 | 1.7 | -0.04 (-2.30%) | 630,417 |
| 10 Dec 2020 | INR | 2.04 | 2.05 | 1.74 | 1.74 | 1.74 | -0.19 (-9.84%) | 768,292 |
| 9 Dec 2020 | INR | 1.7 | 1.95 | 1.7 | 1.93 | 1.93 | +0.3 (+18.40%) | 914,532 |
| 8 Dec 2020 | INR | 1.59 | 1.68 | 1.49 | 1.63 | 1.63 | +0.21 (+14.79%) | 608,733 |
| 7 Dec 2020 | INR | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | +0.23 (+19.33%) | 565,023 |
| 4 Dec 2020 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 249,564 |
| 3 Dec 2020 | INR | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 235,844 |
| 2 Dec 2020 | INR | 1.29 | 1.3 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 38,863 |
| 1 Dec 2020 | INR | 1.23 | 1.29 | 1.19 | 1.29 | 1.29 | +0.08 (+6.61%) | 41,975 |
| 27 Nov 2020 | INR | 1.21 | 1.24 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 23,185 |
| 26 Nov 2020 | INR | 1.34 | 1.34 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 110,827 |
| 25 Nov 2020 | INR | 1.19 | 1.3 | 1.17 | 1.25 | 1.25 | +0.06 (+5.04%) | 244,102 |
