| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 97,569 |
| 23 Nov 2020 | INR | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 29,036 |
| 20 Nov 2020 | INR | 1.1 | 1.13 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,111 |
| 19 Nov 2020 | INR | 1.06 | 1.11 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 32,919 |
| 18 Nov 2020 | INR | 1.1 | 1.15 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 26,427 |
| 17 Nov 2020 | INR | 1.2 | 1.2 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 64,288 |
| 13 Nov 2020 | INR | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 3,010 |
| 12 Nov 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 500 |
| 11 Nov 2020 | INR | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 36,699 |
| 10 Nov 2020 | INR | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 28,024 |
| 9 Nov 2020 | INR | 1.1 | 1.16 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 70,319 |
| 6 Nov 2020 | INR | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,555 |
| 5 Nov 2020 | INR | 1.06 | 1.15 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 136,516 |
| 4 Nov 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 22,047 |
| 3 Nov 2020 | INR | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 47,423 |
| 2 Nov 2020 | INR | 1.06 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 22,015 |
| 30 Oct 2020 | INR | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 67,464 |
| 29 Oct 2020 | INR | 1.06 | 1.06 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,855 |
| 28 Oct 2020 | INR | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 27,884 |
| 27 Oct 2020 | INR | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 47,360 |
| 26 Oct 2020 | INR | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 14,958 |
| 23 Oct 2020 | INR | 1.06 | 1.11 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 85,262 |
| 22 Oct 2020 | INR | 1.06 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 39,986 |
| 21 Oct 2020 | INR | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 17,771 |
| 20 Oct 2020 | INR | 1.2 | 1.2 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 40,808 |
| 19 Oct 2020 | INR | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 7,950 |
| 16 Oct 2020 | INR | 1.11 | 1.15 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 20,700 |
| 15 Oct 2020 | INR | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,765 |
| 14 Oct 2020 | INR | 1.15 | 1.21 | 1.05 | 1.11 | 1.11 | -0.05 (-4.31%) | 105,876 |
| 13 Oct 2020 | INR | 1.19 | 1.21 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 29,686 |
