| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.15 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 121,035 |
| 9 Oct 2020 | INR | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 71,026 |
| 8 Oct 2020 | INR | 1.16 | 1.21 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 48,549 |
| 7 Oct 2020 | INR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,414 |
| 6 Oct 2020 | INR | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,124 |
| 5 Oct 2020 | INR | 1.15 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,084 |
| 1 Oct 2020 | INR | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 41,734 |
| 30 Sep 2020 | INR | 1.16 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 113,516 |
| 29 Sep 2020 | INR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 19,041 |
| 28 Sep 2020 | INR | 1.2 | 1.25 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 95,744 |
| 25 Sep 2020 | INR | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 15,620 |
| 24 Sep 2020 | INR | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 25,082 |
| 23 Sep 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 39,073 |
| 22 Sep 2020 | INR | 1.16 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 138,118 |
| 21 Sep 2020 | INR | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 49,797 |
| 18 Sep 2020 | INR | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 50,704 |
| 17 Sep 2020 | INR | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 26,173 |
| 16 Sep 2020 | INR | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 47,849 |
| 15 Sep 2020 | INR | 1.24 | 1.3 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 54,102 |
| 14 Sep 2020 | INR | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 67,949 |
| 11 Sep 2020 | INR | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 112,510 |
| 10 Sep 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 98,682 |
| 9 Sep 2020 | INR | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 13,208 |
| 8 Sep 2020 | INR | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 116,244 |
| 7 Sep 2020 | INR | 1.3 | 1.3 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 106,677 |
| 4 Sep 2020 | INR | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 149,395 |
| 3 Sep 2020 | INR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 40,904 |
| 2 Sep 2020 | INR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 204,399 |
| 1 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 20,919 |
| 31 Aug 2020 | INR | 1.39 | 1.46 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 200,454 |
