| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.39 | 1.44 | 1.34 | 1.41 | 1.41 | +0.02 (+1.44%) | 337,871 |
| 27 Aug 2020 | INR | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 144,884 |
| 26 Aug 2020 | INR | 1.42 | 1.49 | 1.37 | 1.46 | 1.46 | +0.04 (+2.82%) | 282,993 |
| 25 Aug 2020 | INR | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 256,948 |
| 24 Aug 2020 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 333,970 |
| 21 Aug 2020 | INR | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 275,945 |
| 20 Aug 2020 | INR | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | +0.06 (+4.14%) | 390,033 |
| 19 Aug 2020 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 225,711 |
| 18 Aug 2020 | INR | 1.39 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 419,929 |
| 17 Aug 2020 | INR | 1.28 | 1.34 | 1.22 | 1.33 | 1.33 | +0.05 (+3.91%) | 307,073 |
| 14 Aug 2020 | INR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 62,283 |
| 13 Aug 2020 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 15,017 |
| 12 Aug 2020 | INR | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 274,258 |
| 11 Aug 2020 | INR | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.13 (+9.63%) | 447,820 |
| 10 Aug 2020 | INR | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | +0.12 (+9.76%) | 266,869 |
| 7 Aug 2020 | INR | 1.21 | 1.23 | 1.08 | 1.23 | 1.23 | +0.11 (+9.82%) | 151,417 |
| 6 Aug 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 10,510 |
| 5 Aug 2020 | INR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 15,648 |
| 4 Aug 2020 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 94,606 |
| 3 Aug 2020 | INR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 56,856 |
| 31 Jul 2020 | INR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 36,008 |
| 30 Jul 2020 | INR | 1.04 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 66,619 |
| 29 Jul 2020 | INR | 1.05 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 42,681 |
| 28 Jul 2020 | INR | 1.06 | 1.11 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 277,832 |
| 27 Jul 2020 | INR | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 221,220 |
| 24 Jul 2020 | INR | 1.17 | 1.17 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 118,020 |
| 23 Jul 2020 | INR | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 112,497 |
| 22 Jul 2020 | INR | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 71,272 |
| 21 Jul 2020 | INR | 1.26 | 1.27 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 292,728 |
| 20 Jul 2020 | INR | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 142,281 |
