| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,800 |
| 24 Oct 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 701 |
| 23 Oct 2019 | INR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,052 |
| 22 Oct 2019 | INR | 0.99 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 17,410 |
| 18 Oct 2019 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 13,100 |
| 17 Oct 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 9,100 |
| 16 Oct 2019 | INR | 0.99 | 1.09 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,211 |
| 15 Oct 2019 | INR | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,130 |
| 14 Oct 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 52,002 |
| 11 Oct 2019 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 16,303 |
| 10 Oct 2019 | INR | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 34,432 |
| 9 Oct 2019 | INR | 1.12 | 1.14 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 19,600 |
| 7 Oct 2019 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 15,356 |
| 4 Oct 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 12,970 |
| 3 Oct 2019 | INR | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 15,090 |
| 1 Oct 2019 | INR | 1.13 | 1.22 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 33,845 |
| 30 Sep 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 11,300 |
| 27 Sep 2019 | INR | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 10,840 |
| 26 Sep 2019 | INR | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 37,226 |
| 25 Sep 2019 | INR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 11,250 |
| 24 Sep 2019 | INR | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 26,267 |
| 23 Sep 2019 | INR | 1.42 | 1.48 | 1.37 | 1.44 | 1.44 | +0.01 (+0.70%) | 16,833 |
| 20 Sep 2019 | INR | 1.34 | 1.45 | 1.33 | 1.43 | 1.43 | +0.04 (+2.88%) | 44,806 |
| 19 Sep 2019 | INR | 1.44 | 1.49 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 26,202 |
| 18 Sep 2019 | INR | 1.42 | 1.48 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,417 |
| 17 Sep 2019 | INR | 1.46 | 1.51 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 5,701 |
| 16 Sep 2019 | INR | 1.55 | 1.55 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,029 |
| 13 Sep 2019 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,495 |
| 12 Sep 2019 | INR | 1.61 | 1.61 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 54,554 |
| 11 Sep 2019 | INR | 1.54 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 30,171 |
