| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1.47 | 1.47 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 12,885 |
| 6 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,601 |
| 5 Sep 2019 | INR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 28,560 |
| 4 Sep 2019 | INR | 1.26 | 1.35 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,825 |
| 3 Sep 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,010 |
| 30 Aug 2019 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.05 (+4%) | 42,840 |
| 29 Aug 2019 | INR | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 9,861 |
| 28 Aug 2019 | INR | 1.35 | 1.41 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 17,125 |
| 27 Aug 2019 | INR | 1.32 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,288 |
| 26 Aug 2019 | INR | 1.35 | 1.48 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 16,739 |
| 23 Aug 2019 | INR | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 18,887 |
| 22 Aug 2019 | INR | 1.46 | 1.5 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 12,635 |
| 21 Aug 2019 | INR | 1.42 | 1.52 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,726 |
| 20 Aug 2019 | INR | 1.4 | 1.47 | 1.37 | 1.47 | 1.47 | +0.07 (+5.00%) | 46,704 |
| 19 Aug 2019 | INR | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,754 |
| 16 Aug 2019 | INR | 1.55 | 1.55 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 13,972 |
| 14 Aug 2019 | INR | 1.46 | 1.6 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,200 |
| 13 Aug 2019 | INR | 1.52 | 1.65 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 8,061 |
| 9 Aug 2019 | INR | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 5,620 |
| 8 Aug 2019 | INR | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 14,505 |
| 7 Aug 2019 | INR | 1.57 | 1.6 | 1.52 | 1.6 | 1.6 | +0.03 (+1.91%) | 7,310 |
| 6 Aug 2019 | INR | 1.58 | 1.67 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 8,314 |
| 5 Aug 2019 | INR | 1.51 | 1.61 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 41,000 |
| 2 Aug 2019 | INR | 1.47 | 1.59 | 1.47 | 1.58 | 1.58 | +0.04 (+2.60%) | 6,825 |
| 1 Aug 2019 | INR | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 3,436 |
| 31 Jul 2019 | INR | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 9,116 |
| 30 Jul 2019 | INR | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,041 |
| 29 Jul 2019 | INR | 1.63 | 1.76 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 8,085 |
| 26 Jul 2019 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 24,122 |
| 25 Jul 2019 | INR | 1.61 | 1.65 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 8,900 |
