| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.62 | 3.62 | 3.35 | 3.48 | 3.48 | -0.08 (-2.25%) | 87,816 |
| 29 Nov 2023 | INR | 3.62 | 3.64 | 3.41 | 3.56 | 3.56 | +0.05 (+1.42%) | 222,290 |
| 28 Nov 2023 | INR | 3.44 | 3.56 | 3.4 | 3.51 | 3.51 | +0.14 (+4.15%) | 191,971 |
| 24 Nov 2023 | INR | 3.46 | 3.46 | 3.34 | 3.37 | 3.37 | -0.02 (-0.59%) | 100,267 |
| 23 Nov 2023 | INR | 3.42 | 3.46 | 3.34 | 3.39 | 3.39 | +0.01 (+0.30%) | 124,670 |
| 22 Nov 2023 | INR | 3.38 | 3.4 | 3.29 | 3.38 | 3.38 | +0.06 (+1.81%) | 162,105 |
| 21 Nov 2023 | INR | 3.37 | 3.39 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 62,877 |
| 20 Nov 2023 | INR | 3.4 | 3.4 | 3.3 | 3.32 | 3.32 | +0.05 (+1.53%) | 103,166 |
| 17 Nov 2023 | INR | 3.4 | 3.4 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 130,439 |
| 16 Nov 2023 | INR | 3.42 | 3.5 | 3.25 | 3.33 | 3.33 | -0.02 (-0.60%) | 135,164 |
| 15 Nov 2023 | INR | 3.31 | 3.4 | 3.31 | 3.35 | 3.35 | +0.08 (+2.45%) | 22,432 |
| 13 Nov 2023 | INR | 3.38 | 3.45 | 3.16 | 3.27 | 3.27 | +0.06 (+1.87%) | 70,829 |
| 10 Nov 2023 | INR | 3.35 | 3.35 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 38,147 |
| 9 Nov 2023 | INR | 3.22 | 3.35 | 3.14 | 3.3 | 3.3 | +0.01 (+0.30%) | 202,245 |
| 8 Nov 2023 | INR | 3.25 | 3.41 | 3.21 | 3.29 | 3.29 | +0.06 (+1.86%) | 168,084 |
| 7 Nov 2023 | INR | 3.25 | 3.26 | 3.17 | 3.23 | 3.23 | +0.06 (+1.89%) | 75,254 |
| 6 Nov 2023 | INR | 3.17 | 3.35 | 3.14 | 3.17 | 3.17 | +0.06 (+1.93%) | 207,238 |
| 3 Nov 2023 | INR | 3.19 | 3.2 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 133,322 |
| 2 Nov 2023 | INR | 3.15 | 3.26 | 3.09 | 3.13 | 3.13 | 0.0 (0.0%) | 72,889 |
| 1 Nov 2023 | INR | 3.25 | 3.25 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 120,374 |
| 31 Oct 2023 | INR | 3.02 | 3.3 | 2.96 | 3.19 | 3.19 | +0.17 (+5.63%) | 92,356 |
| 30 Oct 2023 | INR | 3.06 | 3.09 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 196,451 |
| 27 Oct 2023 | INR | 2.99 | 3.05 | 2.96 | 3 | 3 | +0.07 (+2.39%) | 39,026 |
| 26 Oct 2023 | INR | 3.1 | 3.1 | 2.89 | 2.93 | 2.93 | -0.11 (-3.62%) | 37,158 |
| 25 Oct 2023 | INR | 3.19 | 3.19 | 2.99 | 3.04 | 3.04 | -0.1 (-3.18%) | 68,167 |
| 23 Oct 2023 | INR | 3.23 | 3.25 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 6,633 |
| 20 Oct 2023 | INR | 3.39 | 3.39 | 3.17 | 3.3 | 3.3 | +0.06 (+1.85%) | 79,992 |
| 19 Oct 2023 | INR | 3.25 | 3.34 | 3.2 | 3.24 | 3.24 | -0.1 (-2.99%) | 47,217 |
| 18 Oct 2023 | INR | 3.52 | 3.52 | 3.22 | 3.34 | 3.34 | -0.04 (-1.18%) | 78,289 |
| 17 Oct 2023 | INR | 3.37 | 3.38 | 3.26 | 3.38 | 3.38 | +0.16 (+4.97%) | 145,300 |
