| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1.83 | 1.86 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 63,670 |
| 11 Jun 2019 | INR | 1.63 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 38,784 |
| 10 Jun 2019 | INR | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 14,202 |
| 7 Jun 2019 | INR | 1.73 | 1.79 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 25,225 |
| 6 Jun 2019 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 20,137 |
| 4 Jun 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 24,429 |
| 3 Jun 2019 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,041,644 |
| 31 May 2019 | INR | 1.96 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 274,567 |
| 30 May 2019 | INR | 1.97 | 2.04 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 312,131 |
| 29 May 2019 | INR | 2 | 2.06 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 170,430 |
| 28 May 2019 | INR | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 126,683 |
| 27 May 2019 | INR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 47,252 |
| 24 May 2019 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 61,627 |
| 23 May 2019 | INR | 1.72 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 25,301 |
| 22 May 2019 | INR | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.06 (+3.80%) | 12,150 |
| 21 May 2019 | INR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.07 (+4.64%) | 109,315 |
| 20 May 2019 | INR | 1.55 | 1.58 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 173,612 |
| 17 May 2019 | INR | 1.53 | 1.54 | 1.42 | 1.52 | 1.52 | +0.04 (+2.70%) | 104,950 |
| 16 May 2019 | INR | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 40,312 |
| 15 May 2019 | INR | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 19,462 |
| 14 May 2019 | INR | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 40,619 |
| 13 May 2019 | INR | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 29,539 |
| 10 May 2019 | INR | 1.57 | 1.65 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 224,033 |
| 9 May 2019 | INR | 1.6 | 1.66 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 102,952 |
| 8 May 2019 | INR | 1.85 | 1.85 | 1.6 | 1.63 | 1.63 | -0.1 (-5.78%) | 71,839 |
| 7 May 2019 | INR | 1.89 | 1.89 | 1.73 | 1.73 | 1.73 | -0.19 (-9.90%) | 30,325 |
| 6 May 2019 | INR | 1.81 | 1.93 | 1.81 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,605 |
| 3 May 2019 | INR | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | +0.06 (+3.35%) | 3,182 |
| 2 May 2019 | INR | 2 | 2 | 1.76 | 1.79 | 1.79 | -0.16 (-8.21%) | 145,430 |
| 30 Apr 2019 | INR | 1.88 | 1.99 | 1.85 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,381 |
