| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 97,452 |
| 25 Jan 2019 | INR | 3.43 | 3.43 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 210,111 |
| 24 Jan 2019 | INR | 3.53 | 3.53 | 3.25 | 3.28 | 3.28 | -0.11 (-3.24%) | 66,697 |
| 23 Jan 2019 | INR | 3.58 | 3.7 | 3.36 | 3.39 | 3.39 | -0.14 (-3.97%) | 661,686 |
| 22 Jan 2019 | INR | 4.04 | 4.04 | 3.53 | 3.53 | 3.53 | -0.39 (-9.95%) | 164,669 |
| 21 Jan 2019 | INR | 4.1 | 4.45 | 3.85 | 3.92 | 3.92 | -0.13 (-3.21%) | 684,425 |
| 18 Jan 2019 | INR | 4.02 | 4.49 | 3.94 | 4.05 | 4.05 | -0.32 (-7.32%) | 769,324 |
| 17 Jan 2019 | INR | 5.04 | 5.1 | 4.37 | 4.37 | 4.37 | -0.48 (-9.90%) | 834,680 |
| 16 Jan 2019 | INR | 4.49 | 4.87 | 4.43 | 4.85 | 4.85 | +0.42 (+9.48%) | 2,222,235 |
| 15 Jan 2019 | INR | 4.14 | 4.43 | 3.9 | 4.43 | 4.43 | +0.4 (+9.93%) | 1,347,854 |
| 14 Jan 2019 | INR | 3.65 | 4.03 | 3.45 | 4.03 | 4.03 | +0.67 (+19.94%) | 924,002 |
| 11 Jan 2019 | INR | 3 | 3.36 | 2.98 | 3.36 | 3.36 | +0.56 (+20.00%) | 703,183 |
| 10 Jan 2019 | INR | 2.58 | 2.84 | 2.58 | 2.8 | 2.8 | +0.09 (+3.32%) | 99,535 |
| 9 Jan 2019 | INR | 2.98 | 2.98 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 41,406 |
| 8 Jan 2019 | INR | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 9,624 |
| 7 Jan 2019 | INR | 2.99 | 3.25 | 2.97 | 2.98 | 2.98 | -0.14 (-4.49%) | 18,458 |
| 4 Jan 2019 | INR | 3.18 | 3.2 | 3.05 | 3.12 | 3.12 | -0.08 (-2.50%) | 66,804 |
| 3 Jan 2019 | INR | 3.4 | 3.41 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 47,063 |
| 2 Jan 2019 | INR | 3.07 | 3.39 | 3.07 | 3.36 | 3.36 | +0.13 (+4.02%) | 243,527 |
| 1 Jan 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 21,545 |
| 31 Dec 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 64,886 |
| 28 Dec 2018 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 93,050 |
