| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.13 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 46,098 |
| 13 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 39,229 |
| 12 Oct 2023 | INR | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 18,596 |
| 11 Oct 2023 | INR | 3 | 3.03 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 50,696 |
| 10 Oct 2023 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.05 (+1.68%) | 14,592 |
| 9 Oct 2023 | INR | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 47,491 |
| 6 Oct 2023 | INR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 32,057 |
| 5 Oct 2023 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 31,905 |
| 4 Oct 2023 | INR | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 17,378 |
| 3 Oct 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 25,036 |
| 29 Sep 2023 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 8,462 |
| 28 Sep 2023 | INR | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 16,795 |
| 27 Sep 2023 | INR | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 34,040 |
| 26 Sep 2023 | INR | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 6,080 |
| 25 Sep 2023 | INR | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 30,429 |
| 22 Sep 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 12,658 |
| 21 Sep 2023 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 29,820 |
| 20 Sep 2023 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 10,615 |
| 18 Sep 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 50,243 |
| 15 Sep 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 13,603 |
| 14 Sep 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 10,621 |
| 13 Sep 2023 | INR | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | -0.04 (-1.11%) | 18,522 |
| 12 Sep 2023 | INR | 3.88 | 3.88 | 3.55 | 3.59 | 3.59 | -0.11 (-2.97%) | 92,740 |
| 11 Sep 2023 | INR | 3.72 | 3.72 | 3.63 | 3.7 | 3.7 | +0.15 (+4.23%) | 139,247 |
| 8 Sep 2023 | INR | 3.45 | 3.58 | 3.4 | 3.55 | 3.55 | +0.07 (+2.01%) | 145,487 |
| 7 Sep 2023 | INR | 3.45 | 3.5 | 3.35 | 3.48 | 3.48 | +0.11 (+3.26%) | 66,701 |
| 6 Sep 2023 | INR | 3.25 | 3.37 | 3.2 | 3.37 | 3.37 | +0.16 (+4.98%) | 53,827 |
| 5 Sep 2023 | INR | 3.25 | 3.3 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 44,139 |
| 4 Sep 2023 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 110,358 |
| 1 Sep 2023 | INR | 3.2 | 3.34 | 3.2 | 3.25 | 3.25 | +0.02 (+0.62%) | 42,645 |
