| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 627 | 631 | 615 | 615 | 615 | -85 (-12.14%) | 1,231,800 |
| 12 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 707 | 710 | 697 | 700 | 700 | -6 (-0.85%) | 926,600 |
| 4 Jun 2020 | USD | 711 | 714 | 703 | 706 | 706 | +4 (+0.57%) | 666,600 |
| 3 Jun 2020 | USD | 714 | 717 | 700 | 702 | 702 | -7 (-0.99%) | 759,700 |
| 2 Jun 2020 | USD | 704 | 720 | 704 | 709 | 709 | +5 (+0.71%) | 509,800 |
| 1 Jun 2020 | USD | 700 | 713 | 695 | 704 | 704 | +6 (+0.86%) | 411,800 |
| 29 May 2020 | USD | 719 | 722 | 698 | 698 | 698 | -31 (-4.25%) | 1,041,500 |
| 28 May 2020 | USD | 730 | 734 | 712 | 729 | 729 | 0.0 (0.0%) | 1,027,600 |
