| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 678.05 | 699.95 | 678.05 | 688.1 | 688.1 | -4.05 (-0.59%) | 4,004 |
| 10 Apr 2024 | INR | 712 | 712 | 688.15 | 692.15 | 692.15 | -13.95 (-1.98%) | 1,061 |
| 9 Apr 2024 | INR | 688 | 720 | 680.15 | 706.1 | 706.1 | +21.1 (+3.08%) | 5,786 |
| 8 Apr 2024 | INR | 699.05 | 703.75 | 678.05 | 685 | 685 | -16.55 (-2.36%) | 4,143 |
| 5 Apr 2024 | INR | 691.2 | 712.5 | 691.1 | 701.55 | 701.55 | +3.35 (+0.48%) | 5,089 |
| 4 Apr 2024 | INR | 698 | 705.65 | 688 | 698.2 | 698.2 | +8.4 (+1.22%) | 3,505 |
| 3 Apr 2024 | INR | 674.95 | 698 | 668.85 | 689.8 | 689.8 | +15.45 (+2.29%) | 4,734 |
| 2 Apr 2024 | INR | 658.3 | 676.7 | 658.3 | 674.35 | 674.35 | +15.8 (+2.40%) | 3,722 |
| 1 Apr 2024 | INR | 633.95 | 662.95 | 626.7 | 658.55 | 658.55 | +37.05 (+5.96%) | 3,044 |
| 28 Mar 2024 | INR | 628.1 | 647 | 617 | 621.5 | 621.5 | +0.1 (+0.02%) | 14,419 |
| 27 Mar 2024 | INR | 653.95 | 653.95 | 612.55 | 621.4 | 621.4 | -22.4 (-3.48%) | 17,799 |
| 26 Mar 2024 | INR | 688.95 | 688.95 | 640 | 643.8 | 643.8 | -24.3 (-3.64%) | 15,223 |
| 22 Mar 2024 | INR | 626.6 | 684.25 | 626.6 | 668.1 | 668.1 | +29.6 (+4.64%) | 13,690 |
| 21 Mar 2024 | INR | 621.75 | 650.65 | 621.75 | 638.5 | 638.5 | +18.1 (+2.92%) | 7,710 |
| 20 Mar 2024 | INR | 628.7 | 635.35 | 613.85 | 620.4 | 620.4 | +1.25 (+0.20%) | 4,869 |
| 19 Mar 2024 | INR | 640.5 | 657.05 | 615.6 | 619.15 | 619.15 | -20.9 (-3.27%) | 4,781 |
| 18 Mar 2024 | INR | 649.65 | 649.65 | 633.8 | 640.05 | 640.05 | -5.4 (-0.84%) | 7,389 |
| 15 Mar 2024 | INR | 644.55 | 663.7 | 636 | 645.45 | 645.45 | -10.45 (-1.59%) | 17,646 |
| 14 Mar 2024 | INR | 623.05 | 660.45 | 622.9 | 655.9 | 655.9 | +25.7 (+4.08%) | 7,983 |
| 13 Mar 2024 | INR | 674.45 | 674.75 | 623.15 | 630.2 | 630.2 | -35.9 (-5.39%) | 4,695 |
| 12 Mar 2024 | INR | 681.85 | 681.85 | 662 | 666.1 | 666.1 | -15.45 (-2.27%) | 1,882 |
| 11 Mar 2024 | INR | 702.75 | 702.75 | 675 | 681.55 | 681.55 | -18.7 (-2.67%) | 5,139 |
| 7 Mar 2024 | INR | 690.95 | 708 | 685.85 | 700.25 | 700.25 | +8.5 (+1.23%) | 2,193 |
| 6 Mar 2024 | INR | 707.95 | 710.55 | 681.9 | 691.75 | 691.75 | -19.9 (-2.80%) | 7,288 |
| 5 Mar 2024 | INR | 715.75 | 719.1 | 707.95 | 711.65 | 711.65 | -6.25 (-0.87%) | 4,644 |
| 4 Mar 2024 | INR | 697 | 752.3 | 697 | 717.9 | 717.9 | +9.9 (+1.40%) | 12,047 |
| 1 Mar 2024 | INR | 711.9 | 718.6 | 707 | 708 | 708 | +4.05 (+0.58%) | 936 |
| 29 Feb 2024 | INR | 701.75 | 707.05 | 690 | 703.95 | 703.95 | +4.85 (+0.69%) | 1,469 |
| 28 Feb 2024 | INR | 723.8 | 728.45 | 688.55 | 699.1 | 699.1 | -20.7 (-2.88%) | 6,777 |
| 27 Feb 2024 | INR | 728.1 | 745.75 | 715.9 | 719.8 | 719.8 | -4.55 (-0.63%) | 11,193 |
