| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 423.55 | 426.95 | 414.9 | 420.8 | 420.8 | -1 (-0.24%) | 6,205 |
| 3 Mar 2023 | INR | 427.7 | 429.65 | 417.55 | 421.8 | 421.8 | -0.35 (-0.08%) | 577 |
| 2 Mar 2023 | INR | 427.55 | 429.8 | 420.35 | 422.15 | 422.15 | -3.2 (-0.75%) | 1,681 |
| 1 Mar 2023 | INR | 399.9 | 428.95 | 399.9 | 425.35 | 425.35 | +25.4 (+6.35%) | 4,132 |
| 28 Feb 2023 | INR | 400.05 | 400.95 | 396.05 | 399.95 | 399.95 | -0.85 (-0.21%) | 1,785 |
| 27 Feb 2023 | INR | 403 | 406 | 400 | 400.8 | 400.8 | -7.35 (-1.80%) | 447 |
| 24 Feb 2023 | INR | 411.75 | 413.8 | 405.95 | 408.15 | 408.15 | +0.05 (+0.01%) | 515 |
| 23 Feb 2023 | INR | 415.05 | 418.35 | 405 | 408.1 | 408.1 | -5.15 (-1.25%) | 12,725 |
| 22 Feb 2023 | INR | 424.85 | 425.1 | 409.4 | 413.25 | 413.25 | -9.35 (-2.21%) | 2,262 |
| 21 Feb 2023 | INR | 427.15 | 430.05 | 420.9 | 422.6 | 422.6 | -4.55 (-1.07%) | 1,512 |
| 20 Feb 2023 | INR | 424.3 | 430.1 | 422.85 | 427.15 | 427.15 | +1.5 (+0.35%) | 336 |
| 17 Feb 2023 | INR | 433.3 | 434.05 | 424 | 425.65 | 425.65 | -8.15 (-1.88%) | 1,171 |
| 16 Feb 2023 | INR | 409.6 | 437.5 | 409.6 | 433.8 | 433.8 | +7.05 (+1.65%) | 395 |
| 15 Feb 2023 | INR | 429.45 | 431.15 | 424 | 426.75 | 426.75 | -5.1 (-1.18%) | 3,333 |
| 14 Feb 2023 | INR | 437.55 | 437.55 | 421.6 | 431.85 | 431.85 | -7.05 (-1.61%) | 497 |
| 13 Feb 2023 | INR | 447.5 | 452.9 | 425 | 438.9 | 438.9 | -5.3 (-1.19%) | 7,705 |
| 10 Feb 2023 | INR | 439.05 | 445.85 | 436.75 | 444.2 | 444.2 | +5.15 (+1.17%) | 1,319 |
| 9 Feb 2023 | INR | 444.5 | 452.5 | 433.3 | 439.05 | 439.05 | -9.85 (-2.19%) | 4,957 |
| 8 Feb 2023 | INR | 447 | 452.35 | 442.55 | 448.9 | 448.9 | +0.35 (+0.08%) | 1,481 |
| 7 Feb 2023 | INR | 446 | 457.5 | 439.4 | 448.55 | 448.55 | +2.2 (+0.49%) | 1,797 |
| 6 Feb 2023 | INR | 431.4 | 446.95 | 428 | 446.35 | 446.35 | +18.75 (+4.38%) | 1,117 |
| 3 Feb 2023 | INR | 436.05 | 439.6 | 427.5 | 427.6 | 427.6 | -7.6 (-1.75%) | 1,563 |
| 2 Feb 2023 | INR | 417.9 | 444 | 417.9 | 435.2 | 435.2 | +16.95 (+4.05%) | 1,302 |
| 1 Feb 2023 | INR | 433.4 | 436.8 | 415 | 418.25 | 418.25 | -17.25 (-3.96%) | 2,153 |
| 31 Jan 2023 | INR | 432.45 | 435.65 | 426.05 | 435.5 | 435.5 | +6.35 (+1.48%) | 236 |
| 30 Jan 2023 | INR | 439 | 440.9 | 425 | 429.15 | 429.15 | -7.8 (-1.79%) | 2,193 |
| 27 Jan 2023 | INR | 433.05 | 445.9 | 432 | 436.95 | 436.95 | -3.9 (-0.88%) | 2,634 |
| 25 Jan 2023 | INR | 443.5 | 445.05 | 435.95 | 440.85 | 440.85 | -0.15 (-0.03%) | 1,306 |
| 24 Jan 2023 | INR | 451.7 | 454.1 | 439.65 | 441 | 441 | -6.1 (-1.36%) | 953 |
| 23 Jan 2023 | INR | 458.45 | 458.45 | 445.1 | 447.1 | 447.1 | -2.35 (-0.52%) | 685 |
