| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 488.95 | 492 | 485 | 491.35 | 491.35 | +1.35 (+0.28%) | 1,059 |
| 8 Dec 2022 | INR | 493.3 | 496 | 488.55 | 490 | 490 | -6.75 (-1.36%) | 1,236 |
| 7 Dec 2022 | INR | 493.25 | 497 | 490 | 496.75 | 496.75 | +5.35 (+1.09%) | 234 |
| 6 Dec 2022 | INR | 498.95 | 500.95 | 490.6 | 491.4 | 491.4 | -8.6 (-1.72%) | 1,230 |
| 5 Dec 2022 | INR | 499 | 508.3 | 498 | 500 | 500 | +0.85 (+0.17%) | 5,368 |
| 2 Dec 2022 | INR | 497.55 | 503.5 | 495.6 | 499.15 | 499.15 | +6.75 (+1.37%) | 411 |
| 1 Dec 2022 | INR | 496.35 | 499.15 | 490.3 | 492.4 | 492.4 | +2.4 (+0.49%) | 366 |
| 30 Nov 2022 | INR | 485 | 492.5 | 485 | 490 | 490 | +1.9 (+0.39%) | 2,419 |
| 29 Nov 2022 | INR | 477 | 490 | 475 | 488.1 | 488.1 | +4 (+0.83%) | 4,237 |
| 28 Nov 2022 | INR | 483.95 | 492.05 | 478.85 | 484.1 | 484.1 | +3 (+0.62%) | 2,697 |
| 25 Nov 2022 | INR | 459.45 | 485.75 | 459.45 | 481.1 | 481.1 | +24.1 (+5.27%) | 897 |
| 24 Nov 2022 | INR | 452.45 | 458 | 451.9 | 457 | 457 | +6.95 (+1.54%) | 494 |
| 23 Nov 2022 | INR | 438.75 | 451.95 | 438.75 | 450.05 | 450.05 | +13.35 (+3.06%) | 4,934 |
| 22 Nov 2022 | INR | 447.55 | 449.55 | 434 | 436.7 | 436.7 | -7.65 (-1.72%) | 4,455 |
| 21 Nov 2022 | INR | 459.95 | 460 | 442 | 444.35 | 444.35 | -8.7 (-1.92%) | 832 |
| 18 Nov 2022 | INR | 465.05 | 468.55 | 450 | 453.05 | 453.05 | -14.65 (-3.13%) | 6,542 |
| 17 Nov 2022 | INR | 475.6 | 475.6 | 463.7 | 467.7 | 467.7 | -4.5 (-0.95%) | 2,296 |
| 16 Nov 2022 | INR | 477.05 | 481.05 | 472 | 472.2 | 472.2 | -4.7 (-0.99%) | 3,641 |
| 15 Nov 2022 | INR | 493.45 | 496.75 | 476 | 476.9 | 476.9 | -17.95 (-3.63%) | 3,093 |
| 14 Nov 2022 | INR | 487 | 504.9 | 475 | 494.85 | 494.85 | +7.65 (+1.57%) | 9,055 |
| 11 Nov 2022 | INR | 484.5 | 492.95 | 481.65 | 487.2 | 487.2 | +2.4 (+0.50%) | 3,082 |
| 10 Nov 2022 | INR | 484.1 | 494.4 | 478.05 | 484.8 | 484.8 | -0.35 (-0.07%) | 4,192 |
| 9 Nov 2022 | INR | 483.95 | 486.4 | 483.1 | 485.15 | 485.15 | +1.55 (+0.32%) | 3,715 |
| 7 Nov 2022 | INR | 486.85 | 489.55 | 480 | 483.6 | 483.6 | -1.05 (-0.22%) | 1,703 |
| 4 Nov 2022 | INR | 485 | 490.95 | 482.65 | 484.65 | 484.65 | +0.75 (+0.15%) | 3,370 |
| 3 Nov 2022 | INR | 490.9 | 490.9 | 480.05 | 483.9 | 483.9 | -8.65 (-1.76%) | 3,261 |
| 2 Nov 2022 | INR | 489.85 | 499.95 | 489 | 492.55 | 492.55 | +1.05 (+0.21%) | 2,163 |
| 1 Nov 2022 | INR | 484.7 | 493 | 483.9 | 491.5 | 491.5 | +10.05 (+2.09%) | 2,682 |
| 31 Oct 2022 | INR | 488.95 | 489.95 | 477.1 | 481.45 | 481.45 | -2.95 (-0.61%) | 2,297 |
| 28 Oct 2022 | INR | 488.35 | 491.95 | 479 | 484.4 | 484.4 | -3.35 (-0.69%) | 1,658 |
