| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 490.95 | 492.9 | 484.55 | 487.75 | 487.75 | +2.7 (+0.56%) | 1,086 |
| 25 Oct 2022 | INR | 483.75 | 489.95 | 483 | 485.05 | 485.05 | +0.3 (+0.06%) | 2,032 |
| 24 Oct 2022 | INR | 486.45 | 487 | 475.3 | 484.75 | 484.75 | +4.7 (+0.98%) | 1,425 |
| 21 Oct 2022 | INR | 487.25 | 495.95 | 473.8 | 480.05 | 480.05 | -12.5 (-2.54%) | 2,786 |
| 20 Oct 2022 | INR | 493 | 494.35 | 485.3 | 492.55 | 492.55 | -1.25 (-0.25%) | 818 |
| 19 Oct 2022 | INR | 502 | 506.6 | 493.25 | 493.8 | 493.8 | -6.55 (-1.31%) | 1,471 |
| 18 Oct 2022 | INR | 510.6 | 511.55 | 493.85 | 500.35 | 500.35 | -8.25 (-1.62%) | 1,313 |
| 17 Oct 2022 | INR | 477.2 | 514.25 | 477.2 | 508.6 | 508.6 | +30.4 (+6.36%) | 9,238 |
| 14 Oct 2022 | INR | 482.45 | 484.6 | 475.3 | 478.2 | 478.2 | +10 (+2.14%) | 1,098 |
| 13 Oct 2022 | INR | 484.7 | 485.4 | 467.5 | 468.2 | 468.2 | -13.9 (-2.88%) | 4,976 |
| 12 Oct 2022 | INR | 482.55 | 490 | 476.3 | 482.1 | 482.1 | -2.6 (-0.54%) | 2,401 |
| 11 Oct 2022 | INR | 497.8 | 499 | 475.5 | 484.7 | 484.7 | -8.8 (-1.78%) | 7,541 |
| 10 Oct 2022 | INR | 491.3 | 502.05 | 489.05 | 493.5 | 493.5 | -1.75 (-0.35%) | 898 |
| 7 Oct 2022 | INR | 495.85 | 498.95 | 493.25 | 495.25 | 495.25 | +1.1 (+0.22%) | 786 |
| 6 Oct 2022 | INR | 496.55 | 501 | 491.05 | 494.15 | 494.15 | +4.35 (+0.89%) | 2,348 |
| 4 Oct 2022 | INR | 494.65 | 499.95 | 488.05 | 489.8 | 489.8 | +3.75 (+0.77%) | 2,165 |
| 3 Oct 2022 | INR | 506.1 | 510 | 485 | 486.05 | 486.05 | -21.5 (-4.24%) | 4,078 |
| 30 Sep 2022 | INR | 500.25 | 523.85 | 496.85 | 507.55 | 507.55 | +8.5 (+1.70%) | 2,712 |
| 29 Sep 2022 | INR | 510.95 | 510.95 | 493.95 | 499.05 | 499.05 | +1.1 (+0.22%) | 964 |
| 28 Sep 2022 | INR | 502.85 | 507.95 | 495.05 | 497.95 | 497.95 | -8 (-1.58%) | 3,144 |
| 27 Sep 2022 | INR | 510.1 | 517.45 | 503.55 | 505.95 | 505.95 | -5.35 (-1.05%) | 1,048 |
| 26 Sep 2022 | INR | 533.35 | 533.35 | 506.35 | 511.3 | 511.3 | -19.5 (-3.67%) | 6,479 |
| 23 Sep 2022 | INR | 547.25 | 548.2 | 528 | 530.8 | 530.8 | -15.05 (-2.76%) | 1,304 |
| 22 Sep 2022 | INR | 527.05 | 559 | 519.5 | 545.85 | 545.85 | +14.8 (+2.79%) | 5,158 |
| 21 Sep 2022 | INR | 533.2 | 538.7 | 514.9 | 531.05 | 531.05 | -2.3 (-0.43%) | 1,873 |
| 20 Sep 2022 | INR | 542.05 | 546.05 | 532.5 | 533.35 | 533.35 | +1.55 (+0.29%) | 604 |
| 19 Sep 2022 | INR | 542.55 | 550.75 | 528.8 | 531.8 | 531.8 | -12.25 (-2.25%) | 3,924 |
| 16 Sep 2022 | INR | 566.35 | 566.6 | 541 | 544.05 | 544.05 | -28.85 (-5.04%) | 2,583 |
| 15 Sep 2022 | INR | 570.35 | 576 | 560.05 | 572.9 | 572.9 | +9.3 (+1.65%) | 1,321 |
| 14 Sep 2022 | INR | 558 | 575 | 542.8 | 563.6 | 563.6 | +4.95 (+0.89%) | 4,192 |
