| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 566.05 | 577.35 | 556.45 | 558.65 | 558.65 | +3 (+0.54%) | 1,364 |
| 12 Sep 2022 | INR | 574 | 575 | 554 | 555.65 | 555.65 | -13.3 (-2.34%) | 1,979 |
| 9 Sep 2022 | INR | 576.95 | 584.7 | 565.1 | 568.95 | 568.95 | -6.6 (-1.15%) | 7,767 |
| 8 Sep 2022 | INR | 529 | 589 | 529 | 575.55 | 575.55 | +44.15 (+8.31%) | 24,588 |
| 7 Sep 2022 | INR | 526.3 | 531.4 | 522.15 | 531.4 | 531.4 | +5.2 (+0.99%) | 1,947 |
| 6 Sep 2022 | INR | 528 | 535.15 | 523 | 526.2 | 526.2 | -1.05 (-0.20%) | 1,422 |
| 5 Sep 2022 | INR | 534.7 | 542.95 | 521.4 | 527.25 | 527.25 | -6.45 (-1.21%) | 2,801 |
| 2 Sep 2022 | INR | 539.95 | 545.35 | 531.5 | 533.7 | 533.7 | -3.3 (-0.61%) | 1,969 |
| 1 Sep 2022 | INR | 542.45 | 542.45 | 533.05 | 537 | 537 | -5.95 (-1.10%) | 1,134 |
| 30 Aug 2022 | INR | 517.1 | 557.8 | 517 | 542.95 | 542.95 | +25.05 (+4.84%) | 5,012 |
| 29 Aug 2022 | INR | 513 | 518.95 | 510.05 | 517.9 | 517.9 | -8.55 (-1.62%) | 1,228 |
| 26 Aug 2022 | INR | 534.95 | 542 | 522.05 | 526.45 | 526.45 | -4.45 (-0.84%) | 362 |
| 25 Aug 2022 | INR | 526.35 | 540 | 526.35 | 530.9 | 530.9 | +4.7 (+0.89%) | 2,074 |
| 24 Aug 2022 | INR | 514.1 | 541.7 | 495.05 | 526.2 | 526.2 | +10.2 (+1.98%) | 8,326 |
| 23 Aug 2022 | INR | 512.8 | 516.95 | 512.25 | 516 | 516 | +4.6 (+0.90%) | 2,388 |
| 22 Aug 2022 | INR | 520.05 | 520.05 | 510.2 | 511.4 | 511.4 | -11.6 (-2.22%) | 1,813 |
| 19 Aug 2022 | INR | 527.95 | 540 | 518.45 | 523 | 523 | -4.85 (-0.92%) | 2,722 |
| 18 Aug 2022 | INR | 533 | 534.8 | 525.35 | 527.85 | 527.85 | -6.9 (-1.29%) | 2,480 |
| 17 Aug 2022 | INR | 535.05 | 544.95 | 533.3 | 534.75 | 534.75 | -8.85 (-1.63%) | 3,334 |
| 16 Aug 2022 | INR | 521 | 545.95 | 521 | 543.6 | 543.6 | +12.95 (+2.44%) | 1,092 |
| 12 Aug 2022 | INR | 550.45 | 550.45 | 530 | 530.65 | 530.65 | -23.95 (-4.32%) | 4,331 |
| 11 Aug 2022 | INR | 554 | 567.95 | 545.4 | 554.6 | 554.6 | +5.7 (+1.04%) | 2,705 |
| 10 Aug 2022 | INR | 544.95 | 564 | 544.95 | 548.9 | 548.9 | +7.7 (+1.42%) | 1,801 |
| 8 Aug 2022 | INR | 546.05 | 553.2 | 537.55 | 541.2 | 541.2 | -0.8 (-0.15%) | 1,253 |
| 5 Aug 2022 | INR | 538.55 | 552.85 | 535.05 | 542 | 542 | +9.6 (+1.80%) | 2,788 |
| 4 Aug 2022 | INR | 540.05 | 564.95 | 526 | 532.4 | 532.4 | -4.3 (-0.80%) | 4,060 |
| 3 Aug 2022 | INR | 545.05 | 549.95 | 533.05 | 536.7 | 536.7 | -9.85 (-1.80%) | 2,546 |
| 2 Aug 2022 | INR | 546 | 566.7 | 537.65 | 546.55 | 546.55 | -16.5 (-2.93%) | 6,986 |
| 1 Aug 2022 | INR | 529.9 | 570 | 529.3 | 563.05 | 563.05 | +35.45 (+6.72%) | 10,865 |
| 29 Jul 2022 | INR | 521.2 | 530.95 | 521.1 | 527.6 | 527.6 | +9 (+1.74%) | 2,384 |
