| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 522.45 | 529 | 518.3 | 518.6 | 518.6 | -3.95 (-0.76%) | 2,683 |
| 27 Jul 2022 | INR | 515.05 | 523.05 | 509 | 522.55 | 522.55 | +7.7 (+1.50%) | 1,985 |
| 26 Jul 2022 | INR | 525.35 | 525.7 | 512.05 | 514.85 | 514.85 | -13.25 (-2.51%) | 1,468 |
| 25 Jul 2022 | INR | 532.95 | 533.45 | 520.8 | 528.1 | 528.1 | -2.5 (-0.47%) | 572 |
| 22 Jul 2022 | INR | 525.7 | 533.95 | 524 | 530.6 | 530.6 | +5.2 (+0.99%) | 1,312 |
| 21 Jul 2022 | INR | 522 | 534.95 | 520.35 | 525.4 | 525.4 | +3.85 (+0.74%) | 1,181 |
| 20 Jul 2022 | INR | 516.95 | 529 | 512 | 521.55 | 521.55 | +12.35 (+2.43%) | 1,333 |
| 19 Jul 2022 | INR | 513.85 | 519.9 | 506.15 | 509.2 | 509.2 | -5.85 (-1.14%) | 1,314 |
| 18 Jul 2022 | INR | 497.75 | 519.95 | 497.75 | 515.05 | 515.05 | +21.15 (+4.28%) | 1,920 |
| 15 Jul 2022 | INR | 499.65 | 505.7 | 488 | 493.9 | 493.9 | -6.65 (-1.33%) | 1,251 |
| 14 Jul 2022 | INR | 490.05 | 506.95 | 490.05 | 500.55 | 500.55 | +1.75 (+0.35%) | 2,158 |
| 13 Jul 2022 | INR | 495 | 506 | 493.05 | 498.8 | 498.8 | +2.4 (+0.48%) | 954 |
| 12 Jul 2022 | INR | 509.35 | 509.95 | 490.05 | 496.4 | 496.4 | -10.05 (-1.98%) | 6,350 |
| 11 Jul 2022 | INR | 503.1 | 510.1 | 496 | 506.45 | 506.45 | +1.3 (+0.26%) | 2,464 |
| 8 Jul 2022 | INR | 509.75 | 514 | 500.05 | 505.15 | 505.15 | +2.4 (+0.48%) | 8,116 |
| 7 Jul 2022 | INR | 490.95 | 507.45 | 490.95 | 502.75 | 502.75 | +13.65 (+2.79%) | 5,477 |
| 6 Jul 2022 | INR | 488.25 | 491.95 | 483.65 | 489.1 | 489.1 | +0.85 (+0.17%) | 2,231 |
| 5 Jul 2022 | INR | 491.85 | 501.4 | 485.05 | 488.25 | 488.25 | -0.4 (-0.08%) | 3,560 |
| 4 Jul 2022 | INR | 486.3 | 497.75 | 480.7 | 488.65 | 488.65 | -0.25 (-0.05%) | 857 |
| 1 Jul 2022 | INR | 493 | 494.9 | 482.05 | 488.9 | 488.9 | -5.3 (-1.07%) | 1,455 |
| 30 Jun 2022 | INR | 503.75 | 507.95 | 491.05 | 494.2 | 494.2 | -7.95 (-1.58%) | 1,254 |
| 29 Jun 2022 | INR | 504.95 | 507.95 | 499.05 | 502.15 | 502.15 | -6.45 (-1.27%) | 3,218 |
| 28 Jun 2022 | INR | 499.25 | 509.5 | 496.1 | 508.6 | 508.6 | +8.2 (+1.64%) | 363 |
| 27 Jun 2022 | INR | 491.6 | 511 | 489.65 | 500.4 | 500.4 | +17.45 (+3.61%) | 2,742 |
| 24 Jun 2022 | INR | 485.35 | 494.55 | 480.1 | 482.95 | 482.95 | +3.55 (+0.74%) | 1,286 |
| 23 Jun 2022 | INR | 476.3 | 483.85 | 469.95 | 479.4 | 479.4 | +8.45 (+1.79%) | 661 |
| 22 Jun 2022 | INR | 481.8 | 484.75 | 470.1 | 470.95 | 470.95 | -10.75 (-2.23%) | 520 |
| 21 Jun 2022 | INR | 490.05 | 494.95 | 467.95 | 481.7 | 481.7 | +3.45 (+0.72%) | 5,577 |
| 20 Jun 2022 | INR | 500.6 | 500.6 | 466.2 | 478.25 | 478.25 | -26.55 (-5.26%) | 3,707 |
| 17 Jun 2022 | INR | 511.85 | 520.7 | 493.4 | 504.8 | 504.8 | -12.85 (-2.48%) | 2,720 |
