| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 570.4 | 572.55 | 544.55 | 555.95 | 555.95 | -7.7 (-1.37%) | 3,539 |
| 4 May 2022 | INR | 579.85 | 586.65 | 559.85 | 563.65 | 563.65 | -14.25 (-2.47%) | 2,715 |
| 2 May 2022 | INR | 589.05 | 592.1 | 575.45 | 577.9 | 577.9 | -4.35 (-0.75%) | 1,883 |
| 29 Apr 2022 | INR | 597.55 | 604.75 | 575 | 582.25 | 582.25 | -13.1 (-2.20%) | 4,689 |
| 28 Apr 2022 | INR | 599.75 | 603.2 | 591.05 | 595.35 | 595.35 | -0.15 (-0.03%) | 1,910 |
| 27 Apr 2022 | INR | 602.05 | 602.05 | 584.6 | 595.5 | 595.5 | -7.95 (-1.32%) | 1,934 |
| 26 Apr 2022 | INR | 598.95 | 609.95 | 598.95 | 603.45 | 603.45 | +7.95 (+1.34%) | 2,564 |
| 25 Apr 2022 | INR | 597.6 | 602.65 | 595 | 595.5 | 595.5 | -6.55 (-1.09%) | 2,286 |
| 22 Apr 2022 | INR | 602.55 | 612 | 601 | 602.05 | 602.05 | -5 (-0.82%) | 6,150 |
| 21 Apr 2022 | INR | 606.65 | 613.2 | 604.05 | 607.05 | 607.05 | +7.2 (+1.20%) | 3,728 |
| 20 Apr 2022 | INR | 608.95 | 612.95 | 596.45 | 599.85 | 599.85 | -2.4 (-0.40%) | 6,738 |
| 19 Apr 2022 | INR | 620.75 | 623.95 | 594.05 | 602.25 | 602.25 | -11.15 (-1.82%) | 11,546 |
| 18 Apr 2022 | INR | 614.95 | 623 | 580 | 613.4 | 613.4 | +6.95 (+1.15%) | 11,997 |
| 13 Apr 2022 | INR | 625.6 | 625.6 | 604.1 | 606.45 | 606.45 | -17.1 (-2.74%) | 11,318 |
| 12 Apr 2022 | INR | 631.35 | 633.5 | 603.4 | 623.55 | 623.55 | -8.55 (-1.35%) | 9,632 |
| 11 Apr 2022 | INR | 642.55 | 659.15 | 625.3 | 632.1 | 632.1 | -11.1 (-1.73%) | 1,708 |
| 8 Apr 2022 | INR | 657.6 | 657.6 | 636.1 | 643.2 | 643.2 | -5.8 (-0.89%) | 1,796 |
| 7 Apr 2022 | INR | 647 | 668.2 | 635.05 | 649 | 649 | +1.85 (+0.29%) | 6,436 |
| 6 Apr 2022 | INR | 674.95 | 685.25 | 641.9 | 647.15 | 647.15 | -7.8 (-1.19%) | 8,057 |
| 5 Apr 2022 | INR | 639.8 | 659.95 | 639.8 | 654.95 | 654.95 | +15 (+2.34%) | 4,208 |
| 4 Apr 2022 | INR | 619.85 | 663.55 | 619.85 | 639.95 | 639.95 | +24.15 (+3.92%) | 4,865 |
| 1 Apr 2022 | INR | 589.5 | 619 | 589.5 | 615.8 | 615.8 | +30.45 (+5.20%) | 6,636 |
| 31 Mar 2022 | INR | 601.25 | 608.8 | 581.25 | 585.35 | 585.35 | -0.75 (-0.13%) | 10,650 |
| 30 Mar 2022 | INR | 602.5 | 608.3 | 580.3 | 586.1 | 586.1 | -6.9 (-1.16%) | 2,288 |
| 29 Mar 2022 | INR | 600.6 | 607.5 | 589 | 593 | 593 | -3.4 (-0.57%) | 3,399 |
| 28 Mar 2022 | INR | 602.55 | 622.55 | 592.2 | 596.4 | 596.4 | -27.55 (-4.42%) | 8,239 |
| 25 Mar 2022 | INR | 627.75 | 631.9 | 622.5 | 623.95 | 623.95 | -2.35 (-0.38%) | 1,277 |
| 24 Mar 2022 | INR | 626.65 | 634.7 | 622.5 | 626.3 | 626.3 | -3.75 (-0.60%) | 2,748 |
| 23 Mar 2022 | INR | 615.05 | 634.55 | 615.05 | 630.05 | 630.05 | +12.4 (+2.01%) | 1,101 |
| 22 Mar 2022 | INR | 628.65 | 632.05 | 614.1 | 617.65 | 617.65 | -6.7 (-1.07%) | 2,720 |
