| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 641.05 | 641.05 | 622.2 | 624.35 | 624.35 | -10.95 (-1.72%) | 1,636 |
| 17 Mar 2022 | INR | 659.95 | 659.95 | 634 | 635.3 | 635.3 | +7.6 (+1.21%) | 6,650 |
| 16 Mar 2022 | INR | 618.1 | 630.7 | 617.5 | 627.7 | 627.7 | +24.25 (+4.02%) | 4,288 |
| 15 Mar 2022 | INR | 621 | 627.35 | 600.45 | 603.45 | 603.45 | -4.05 (-0.67%) | 7,990 |
| 14 Mar 2022 | INR | 623.85 | 631.3 | 605.15 | 607.5 | 607.5 | -11.8 (-1.91%) | 8,393 |
| 11 Mar 2022 | INR | 628.85 | 631 | 616.6 | 619.3 | 619.3 | -8.65 (-1.38%) | 4,672 |
| 10 Mar 2022 | INR | 634.95 | 647.3 | 620.4 | 627.95 | 627.95 | +1.3 (+0.21%) | 12,275 |
| 9 Mar 2022 | INR | 587.65 | 642.4 | 587.65 | 626.65 | 626.65 | +42.65 (+7.30%) | 16,940 |
| 8 Mar 2022 | INR | 574.6 | 595.75 | 571.4 | 584 | 584 | +17.35 (+3.06%) | 18,746 |
| 7 Mar 2022 | INR | 576.95 | 590 | 562.8 | 566.65 | 566.65 | -25.45 (-4.30%) | 4,709 |
| 4 Mar 2022 | INR | 598.25 | 603 | 586.85 | 592.1 | 592.1 | -9.3 (-1.55%) | 1,532 |
| 3 Mar 2022 | INR | 599.95 | 618.05 | 594.6 | 601.4 | 601.4 | +5.4 (+0.91%) | 10,596 |
| 2 Mar 2022 | INR | 589.95 | 606.75 | 584.95 | 596 | 596 | +0.1 (+0.02%) | 2,498 |
| 28 Feb 2022 | INR | 585.05 | 599.95 | 564.05 | 595.9 | 595.9 | +3.8 (+0.64%) | 4,774 |
| 25 Feb 2022 | INR | 597.65 | 605 | 582.45 | 592.1 | 592.1 | +28.55 (+5.07%) | 1,260 |
| 24 Feb 2022 | INR | 619.95 | 619.95 | 560 | 563.55 | 563.55 | -51.45 (-8.37%) | 10,088 |
| 23 Feb 2022 | INR | 618.35 | 626.7 | 613 | 615 | 615 | +1.1 (+0.18%) | 7,190 |
| 22 Feb 2022 | INR | 630.05 | 630.05 | 603.7 | 613.9 | 613.9 | -27.45 (-4.28%) | 2,113 |
| 21 Feb 2022 | INR | 659.9 | 664.7 | 636 | 641.35 | 641.35 | -17.15 (-2.60%) | 5,078 |
| 18 Feb 2022 | INR | 662.25 | 664 | 643 | 658.5 | 658.5 | -3.15 (-0.48%) | 2,365 |
| 17 Feb 2022 | INR | 677.45 | 684.45 | 651.4 | 661.65 | 661.65 | -15 (-2.22%) | 3,967 |
| 16 Feb 2022 | INR | 677.2 | 689 | 667.1 | 676.65 | 676.65 | -0.7 (-0.10%) | 1,433 |
| 15 Feb 2022 | INR | 674.95 | 680.5 | 658.95 | 677.35 | 677.35 | +11.45 (+1.72%) | 2,034 |
| 14 Feb 2022 | INR | 690.05 | 690.05 | 657.25 | 665.9 | 665.9 | -25.3 (-3.66%) | 2,478 |
| 11 Feb 2022 | INR | 700.3 | 707.9 | 684.3 | 691.2 | 691.2 | -18.4 (-2.59%) | 953 |
| 10 Feb 2022 | INR | 754 | 754 | 705.2 | 709.6 | 709.6 | -24.25 (-3.30%) | 9,260 |
| 9 Feb 2022 | INR | 675.4 | 743 | 663.75 | 733.85 | 733.85 | +61.7 (+9.18%) | 11,206 |
| 8 Feb 2022 | INR | 681.8 | 681.8 | 651.65 | 672.15 | 672.15 | -7.55 (-1.11%) | 2,811 |
| 7 Feb 2022 | INR | 688 | 688 | 670 | 679.7 | 679.7 | +3.05 (+0.45%) | 525 |
| 4 Feb 2022 | INR | 694.95 | 701.35 | 670.25 | 676.65 | 676.65 | -15.15 (-2.19%) | 4,279 |
