| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 720.15 | 735 | 715.95 | 724.35 | 724.35 | +6.45 (+0.90%) | 4,522 |
| 23 Feb 2024 | INR | 692 | 724 | 690.9 | 717.9 | 717.9 | +36.85 (+5.41%) | 9,697 |
| 22 Feb 2024 | INR | 714.85 | 714.85 | 679.05 | 681.05 | 681.05 | -12.35 (-1.78%) | 5,351 |
| 21 Feb 2024 | INR | 702.15 | 710 | 690.55 | 693.4 | 693.4 | -7.55 (-1.08%) | 1,818 |
| 20 Feb 2024 | INR | 706.1 | 722.2 | 695.3 | 700.95 | 700.95 | -14.8 (-2.07%) | 16,814 |
| 19 Feb 2024 | INR | 700 | 721.45 | 700 | 715.75 | 715.75 | +5.4 (+0.76%) | 11,391 |
| 16 Feb 2024 | INR | 696.25 | 718.2 | 691.7 | 710.35 | 710.35 | +16.35 (+2.36%) | 4,231 |
| 15 Feb 2024 | INR | 692.85 | 705.4 | 690.8 | 694 | 694 | +1.15 (+0.17%) | 8,380 |
| 14 Feb 2024 | INR | 675.45 | 697.35 | 673.7 | 692.85 | 692.85 | +11.4 (+1.67%) | 2,001 |
| 13 Feb 2024 | INR | 673.25 | 690.5 | 662.05 | 681.45 | 681.45 | +3.55 (+0.52%) | 4,857 |
| 12 Feb 2024 | INR | 709.1 | 719.2 | 674.4 | 677.9 | 677.9 | -40.45 (-5.63%) | 5,268 |
| 9 Feb 2024 | INR | 755.85 | 755.85 | 709.7 | 718.35 | 718.35 | -33.5 (-4.46%) | 22,393 |
| 8 Feb 2024 | INR | 750.9 | 759.1 | 743.95 | 751.85 | 751.85 | -0.7 (-0.09%) | 3,428 |
| 7 Feb 2024 | INR | 770.85 | 770.85 | 751.2 | 752.55 | 752.55 | -13.3 (-1.74%) | 9,641 |
| 6 Feb 2024 | INR | 749.8 | 770 | 746.05 | 765.85 | 765.85 | +17.05 (+2.28%) | 13,053 |
| 5 Feb 2024 | INR | 734.65 | 755.25 | 731.1 | 748.8 | 748.8 | +15.25 (+2.08%) | 12,925 |
| 2 Feb 2024 | INR | 744 | 760.75 | 723 | 733.55 | 733.55 | -23.2 (-3.07%) | 24,074 |
| 1 Feb 2024 | INR | 756.05 | 763.15 | 744.6 | 756.75 | 756.75 | -1.4 (-0.18%) | 3,373 |
| 31 Jan 2024 | INR | 761.15 | 770.35 | 740.65 | 758.15 | 758.15 | -6.5 (-0.85%) | 8,129 |
| 30 Jan 2024 | INR | 780 | 789.85 | 760 | 764.65 | 764.65 | -6.55 (-0.85%) | 7,793 |
| 29 Jan 2024 | INR | 758 | 780 | 755.95 | 771.2 | 771.2 | +15.25 (+2.02%) | 4,323 |
| 25 Jan 2024 | INR | 752.6 | 771 | 749.3 | 755.95 | 755.95 | -4.85 (-0.64%) | 15,123 |
| 24 Jan 2024 | INR | 752.05 | 765.35 | 749.6 | 760.8 | 760.8 | +8.5 (+1.13%) | 3,439 |
| 23 Jan 2024 | INR | 805.4 | 805.9 | 746.75 | 752.3 | 752.3 | -50.05 (-6.24%) | 14,403 |
| 20 Jan 2024 | INR | 800.25 | 819.7 | 782 | 802.35 | 802.35 | +11.7 (+1.48%) | 12,703 |
| 19 Jan 2024 | INR | 832.05 | 832.05 | 781 | 790.65 | 790.65 | -7.65 (-0.96%) | 5,676 |
| 18 Jan 2024 | INR | 851.5 | 851.5 | 786.95 | 798.3 | 798.3 | -20.85 (-2.55%) | 10,214 |
| 17 Jan 2024 | INR | 814.1 | 845.25 | 805.15 | 819.15 | 819.15 | +5 (+0.61%) | 18,654 |
| 16 Jan 2024 | INR | 838.8 | 847.1 | 794 | 814.15 | 814.15 | -21 (-2.51%) | 16,302 |
| 15 Jan 2024 | INR | 806.6 | 845 | 801.9 | 835.15 | 835.15 | +37.75 (+4.73%) | 23,807 |
