| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 785.25 | 791.55 | 770.85 | 773.3 | 773.3 | -6.35 (-0.81%) | 2,458 |
| 10 Nov 2021 | INR | 800.45 | 800.45 | 775 | 779.65 | 779.65 | -22.05 (-2.75%) | 2,190 |
| 9 Nov 2021 | INR | 792.6 | 823.8 | 786.45 | 801.7 | 801.7 | +24.25 (+3.12%) | 6,891 |
| 8 Nov 2021 | INR | 796.5 | 817 | 775.5 | 777.45 | 777.45 | -19.05 (-2.39%) | 2,373 |
| 4 Nov 2021 | INR | 774 | 800 | 774 | 796.5 | 796.5 | +22.95 (+2.97%) | 2,384 |
| 3 Nov 2021 | INR | 786.55 | 795.55 | 763.85 | 773.55 | 773.55 | -15.55 (-1.97%) | 2,959 |
| 2 Nov 2021 | INR | 785.95 | 796.4 | 772.85 | 789.1 | 789.1 | +20.9 (+2.72%) | 2,412 |
| 1 Nov 2021 | INR | 768.6 | 792.7 | 762.3 | 768.2 | 768.2 | +2.35 (+0.31%) | 6,045 |
| 29 Oct 2021 | INR | 741.05 | 805 | 733.7 | 765.85 | 765.85 | +0.9 (+0.12%) | 14,835 |
| 28 Oct 2021 | INR | 817 | 817 | 750 | 764.95 | 764.95 | -33.2 (-4.16%) | 13,576 |
| 27 Oct 2021 | INR | 820 | 830 | 780.2 | 798.15 | 798.15 | +0.9 (+0.11%) | 18,060 |
| 26 Oct 2021 | INR | 892 | 892 | 785 | 797.25 | 797.25 | -48.45 (-5.73%) | 27,475 |
| 25 Oct 2021 | INR | 870 | 914 | 839.4 | 845.7 | 845.7 | -54.9 (-6.10%) | 8,978 |
| 22 Oct 2021 | INR | 931.9 | 940.95 | 885.65 | 900.6 | 900.6 | -25.8 (-2.78%) | 5,981 |
| 21 Oct 2021 | INR | 927.65 | 940 | 920.7 | 926.4 | 926.4 | +3 (+0.32%) | 3,723 |
| 20 Oct 2021 | INR | 954.1 | 963 | 886.95 | 923.4 | 923.4 | -32.4 (-3.39%) | 12,563 |
| 19 Oct 2021 | INR | 962.2 | 1,003.15 | 948.55 | 955.8 | 955.8 | +13.6 (+1.44%) | 21,236 |
| 18 Oct 2021 | INR | 1,000 | 1,000 | 939.65 | 942.2 | 942.2 | -51.45 (-5.18%) | 14,949 |
| 14 Oct 2021 | INR | 952.25 | 1,010 | 925.35 | 993.65 | 993.65 | +39.05 (+4.09%) | 30,799 |
| 13 Oct 2021 | INR | 970.4 | 971.35 | 942.15 | 954.6 | 954.6 | -2.3 (-0.24%) | 3,615 |
| 12 Oct 2021 | INR | 919.8 | 965.7 | 917.45 | 956.9 | 956.9 | +42.65 (+4.67%) | 15,360 |
| 11 Oct 2021 | INR | 933.5 | 952.75 | 907 | 914.25 | 914.25 | -19.25 (-2.06%) | 9,007 |
| 8 Oct 2021 | INR | 954.8 | 956.35 | 925.2 | 933.5 | 933.5 | -14.15 (-1.49%) | 12,421 |
| 7 Oct 2021 | INR | 930 | 983 | 922.9 | 947.65 | 947.65 | +38.55 (+4.24%) | 24,200 |
| 6 Oct 2021 | INR | 940.8 | 945 | 906 | 909.1 | 909.1 | -19.2 (-2.07%) | 7,574 |
| 5 Oct 2021 | INR | 951.85 | 952.7 | 920.9 | 928.3 | 928.3 | -15.35 (-1.63%) | 7,941 |
| 4 Oct 2021 | INR | 954.2 | 977.7 | 941 | 943.65 | 943.65 | -10.55 (-1.11%) | 8,425 |
| 1 Oct 2021 | INR | 970 | 970.3 | 943.3 | 954.2 | 954.2 | -8.4 (-0.87%) | 4,456 |
| 30 Sep 2021 | INR | 959.75 | 992 | 951.85 | 962.6 | 962.6 | +2.45 (+0.26%) | 6,567 |
| 29 Sep 2021 | INR | 949.8 | 982 | 939.15 | 960.15 | 960.15 | -3.7 (-0.38%) | 10,966 |
