| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 960 | 998 | 940 | 963.85 | 963.85 | +4.9 (+0.51%) | 12,465 |
| 27 Sep 2021 | INR | 966 | 994.7 | 952.1 | 958.95 | 958.95 | -13.6 (-1.40%) | 9,038 |
| 24 Sep 2021 | INR | 999 | 1,027.85 | 960.1 | 972.55 | 972.55 | -20.7 (-2.08%) | 15,650 |
| 23 Sep 2021 | INR | 1,015 | 1,035 | 990 | 993.25 | 993.25 | -7.25 (-0.72%) | 13,275 |
| 22 Sep 2021 | INR | 1,035.9 | 1,056.25 | 996 | 1,000.5 | 1,000.5 | -36.05 (-3.48%) | 14,897 |
| 21 Sep 2021 | INR | 1,095 | 1,124.5 | 994.55 | 1,036.55 | 1,036.55 | -47.5 (-4.38%) | 31,282 |
| 20 Sep 2021 | INR | 957.1 | 1,147.15 | 957.1 | 1,084.05 | 1,084.05 | +97.35 (+9.87%) | 41,644 |
| 17 Sep 2021 | INR | 1,000.1 | 1,010 | 939.05 | 986.7 | 986.7 | -5.85 (-0.59%) | 26,064 |
| 16 Sep 2021 | INR | 1,015.5 | 1,033.45 | 969.95 | 992.55 | 992.55 | -14.65 (-1.45%) | 51,623 |
| 15 Sep 2021 | INR | 846 | 1,012.7 | 846 | 1,007.2 | 1,007.2 | +163.25 (+19.34%) | 128,153 |
| 14 Sep 2021 | INR | 789 | 853.95 | 789 | 843.95 | 843.95 | +57.9 (+7.37%) | 48,834 |
| 13 Sep 2021 | INR | 772.6 | 795 | 768 | 786.05 | 786.05 | +18.4 (+2.40%) | 11,970 |
| 9 Sep 2021 | INR | 765 | 772.75 | 763.1 | 767.65 | 767.65 | +5.9 (+0.77%) | 7,381 |
| 8 Sep 2021 | INR | 756 | 779.05 | 747.55 | 761.75 | 761.75 | +8.45 (+1.12%) | 26,719 |
| 7 Sep 2021 | INR | 724 | 774.25 | 710.55 | 753.3 | 753.3 | +27.75 (+3.82%) | 43,134 |
| 6 Sep 2021 | INR | 656 | 729.3 | 656 | 725.55 | 725.55 | +3.75 (+0.52%) | 8,413 |
| 3 Sep 2021 | INR | 703 | 728.9 | 703 | 721.8 | 721.8 | +19.8 (+2.82%) | 10,619 |
| 2 Sep 2021 | INR | 712.35 | 719.35 | 694.85 | 702 | 702 | -4.15 (-0.59%) | 11,319 |
| 1 Sep 2021 | INR | 681 | 714.95 | 680.95 | 706.15 | 706.15 | +3.75 (+0.53%) | 23,535 |
| 31 Aug 2021 | INR | 662.1 | 710 | 662.1 | 702.4 | 702.4 | +21 (+3.08%) | 13,989 |
| 30 Aug 2021 | INR | 699 | 715 | 670.7 | 681.4 | 681.4 | -10.25 (-1.48%) | 16,525 |
| 29 Aug 2021 | INR | 691.65 | 691.65 | 691.65 | 691.65 | 691.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 691.65 | 691.65 | 691.65 | 691.65 | 691.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 642.8 | 701.05 | 636.45 | 691.65 | 691.65 | +52.25 (+8.17%) | 25,976 |
| 26 Aug 2021 | INR | 651.4 | 651.4 | 634.95 | 639.4 | 639.4 | +2.75 (+0.43%) | 4,245 |
| 25 Aug 2021 | INR | 653.9 | 659.05 | 605.5 | 636.65 | 636.65 | -5.75 (-0.90%) | 30,826 |
| 24 Aug 2021 | INR | 609 | 655 | 606 | 642.4 | 642.4 | +43.55 (+7.27%) | 19,110 |
| 23 Aug 2021 | INR | 615 | 638.55 | 564.2 | 598.85 | 598.85 | -28.35 (-4.52%) | 15,178 |
| 20 Aug 2021 | INR | 633 | 650 | 616 | 627.2 | 627.2 | -21.8 (-3.36%) | 19,667 |
| 18 Aug 2021 | INR | 633 | 667.3 | 633 | 649 | 649 | +0.8 (+0.12%) | 3,910 |
