| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 675 | 675 | 638.25 | 648.2 | 648.2 | -8 (-1.22%) | 10,292 |
| 16 Aug 2021 | INR | 691 | 694.5 | 650 | 656.2 | 656.2 | -24.65 (-3.62%) | 3,782 |
| 13 Aug 2021 | INR | 685 | 706.95 | 674.65 | 680.85 | 680.85 | -6 (-0.87%) | 17,166 |
| 12 Aug 2021 | INR | 630 | 692.85 | 630 | 686.85 | 686.85 | +56.95 (+9.04%) | 13,584 |
| 11 Aug 2021 | INR | 648.15 | 653.75 | 605.5 | 629.9 | 629.9 | -18.65 (-2.88%) | 22,227 |
| 10 Aug 2021 | INR | 662.85 | 677.95 | 609.25 | 648.55 | 648.55 | -14.3 (-2.16%) | 9,892 |
| 9 Aug 2021 | INR | 687.85 | 689.8 | 655.75 | 662.85 | 662.85 | -22.2 (-3.24%) | 8,133 |
| 6 Aug 2021 | INR | 687.65 | 699 | 680 | 685.05 | 685.05 | +4.35 (+0.64%) | 7,509 |
| 5 Aug 2021 | INR | 714.75 | 717.75 | 661.5 | 680.7 | 680.7 | -28.55 (-4.03%) | 21,569 |
| 4 Aug 2021 | INR | 715 | 734.1 | 706 | 709.25 | 709.25 | -5.85 (-0.82%) | 6,715 |
| 3 Aug 2021 | INR | 719.7 | 743.65 | 711 | 715.1 | 715.1 | +5.35 (+0.75%) | 15,886 |
| 2 Aug 2021 | INR | 731.8 | 734 | 707.7 | 709.75 | 709.75 | -7.7 (-1.07%) | 5,960 |
| 30 Jul 2021 | INR | 753.3 | 754.8 | 715.2 | 717.45 | 717.45 | -12.6 (-1.73%) | 10,687 |
| 29 Jul 2021 | INR | 704 | 740 | 704 | 730.05 | 730.05 | +12.55 (+1.75%) | 6,726 |
| 28 Jul 2021 | INR | 768.95 | 768.95 | 708.65 | 717.5 | 717.5 | -25.3 (-3.41%) | 8,253 |
| 27 Jul 2021 | INR | 726.7 | 774 | 723.05 | 742.8 | 742.8 | +26.05 (+3.63%) | 16,799 |
| 26 Jul 2021 | INR | 721 | 742.8 | 709.5 | 716.75 | 716.75 | -3.95 (-0.55%) | 4,310 |
| 23 Jul 2021 | INR | 744.7 | 757.95 | 717.6 | 720.7 | 720.7 | -26.65 (-3.57%) | 10,020 |
| 22 Jul 2021 | INR | 750 | 765 | 741 | 747.35 | 747.35 | +12.8 (+1.74%) | 14,078 |
| 20 Jul 2021 | INR | 785 | 809.95 | 705 | 734.55 | 734.55 | -31.1 (-4.06%) | 106,048 |
| 19 Jul 2021 | INR | 638 | 767.2 | 611 | 765.65 | 765.65 | +126.3 (+19.75%) | 175,254 |
| 16 Jul 2021 | INR | 586 | 645 | 586 | 639.35 | 639.35 | +45.05 (+7.58%) | 66,656 |
| 15 Jul 2021 | INR | 593.3 | 609.4 | 589.85 | 594.3 | 594.3 | +5 (+0.85%) | 17,839 |
| 14 Jul 2021 | INR | 587.75 | 606.2 | 586 | 589.3 | 589.3 | +1.05 (+0.18%) | 16,652 |
| 13 Jul 2021 | INR | 621.95 | 621.95 | 585.45 | 588.25 | 588.25 | -3.95 (-0.67%) | 7,511 |
| 12 Jul 2021 | INR | 567.1 | 615 | 567.1 | 592.2 | 592.2 | +31.75 (+5.67%) | 23,077 |
| 9 Jul 2021 | INR | 566.8 | 572.85 | 555.55 | 560.45 | 560.45 | -7.1 (-1.25%) | 14,326 |
| 8 Jul 2021 | INR | 566.2 | 583.9 | 563.3 | 567.55 | 567.55 | +4.8 (+0.85%) | 8,397 |
| 7 Jul 2021 | INR | 578.5 | 578.5 | 560 | 562.75 | 562.75 | -1.35 (-0.24%) | 8,097 |
| 6 Jul 2021 | INR | 574.65 | 584.05 | 557.85 | 564.1 | 564.1 | -6.85 (-1.20%) | 7,016 |
