| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 578.9 | 589.5 | 568.45 | 570.95 | 570.95 | -1.45 (-0.25%) | 14,801 |
| 2 Jul 2021 | INR | 594.15 | 595.95 | 567.4 | 572.4 | 572.4 | -7.95 (-1.37%) | 9,046 |
| 1 Jul 2021 | INR | 560.6 | 594.5 | 560.6 | 580.35 | 580.35 | +16.75 (+2.97%) | 26,899 |
| 30 Jun 2021 | INR | 580 | 600 | 555 | 563.6 | 563.6 | -9.75 (-1.70%) | 14,102 |
| 29 Jun 2021 | INR | 543 | 588.45 | 537.7 | 573.35 | 573.35 | +39.4 (+7.38%) | 36,644 |
| 28 Jun 2021 | INR | 547.9 | 547.9 | 530.05 | 533.95 | 533.95 | +0.6 (+0.11%) | 5,730 |
| 25 Jun 2021 | INR | 525.65 | 537 | 508.95 | 533.35 | 533.35 | +16.75 (+3.24%) | 9,589 |
| 24 Jun 2021 | INR | 511.15 | 532.25 | 510.8 | 516.6 | 516.6 | +9.5 (+1.87%) | 5,150 |
| 23 Jun 2021 | INR | 514.35 | 520.2 | 504.05 | 507.1 | 507.1 | -1.8 (-0.35%) | 4,203 |
| 22 Jun 2021 | INR | 505 | 514.3 | 503.4 | 508.9 | 508.9 | +12.65 (+2.55%) | 5,573 |
| 21 Jun 2021 | INR | 486.75 | 510 | 476.25 | 496.25 | 496.25 | -4.55 (-0.91%) | 4,608 |
| 18 Jun 2021 | INR | 520 | 520 | 462.15 | 500.8 | 500.8 | +0.8 (+0.16%) | 8,893 |
| 17 Jun 2021 | INR | 507.6 | 520.8 | 495 | 500 | 500 | -8 (-1.57%) | 8,691 |
| 16 Jun 2021 | INR | 554.6 | 564 | 502 | 508 | 508 | -39.75 (-7.26%) | 21,632 |
| 15 Jun 2021 | INR | 555 | 565.05 | 545 | 547.75 | 547.75 | -4.55 (-0.82%) | 8,011 |
| 14 Jun 2021 | INR | 577 | 577.35 | 526.6 | 552.3 | 552.3 | -24.55 (-4.26%) | 20,487 |
| 11 Jun 2021 | INR | 568.6 | 604 | 568.6 | 576.85 | 576.85 | +9.85 (+1.74%) | 40,091 |
| 10 Jun 2021 | INR | 485 | 575 | 485 | 567 | 567 | +66.85 (+13.37%) | 77,860 |
| 9 Jun 2021 | INR | 462.45 | 533.7 | 462.45 | 500.15 | 500.15 | +37.85 (+8.19%) | 88,236 |
| 8 Jun 2021 | INR | 470 | 471 | 455.95 | 462.3 | 462.3 | +12.95 (+2.88%) | 7,619 |
| 7 Jun 2021 | INR | 429 | 452.65 | 429 | 449.35 | 449.35 | +20.25 (+4.72%) | 7,584 |
| 4 Jun 2021 | INR | 434.05 | 441.1 | 425.8 | 429.1 | 429.1 | -1.45 (-0.34%) | 7,347 |
| 3 Jun 2021 | INR | 435 | 439.9 | 428.05 | 430.55 | 430.55 | -1.45 (-0.34%) | 7,392 |
| 2 Jun 2021 | INR | 438.95 | 438.95 | 416.95 | 432 | 432 | +19.25 (+4.66%) | 4,948 |
| 1 Jun 2021 | INR | 448 | 448 | 403 | 412.75 | 412.75 | -10.1 (-2.39%) | 11,557 |
| 31 May 2021 | INR | 432.1 | 432.35 | 422.4 | 422.85 | 422.85 | -9.2 (-2.13%) | 2,498 |
| 28 May 2021 | INR | 441.85 | 449.35 | 430.55 | 432.05 | 432.05 | -9.75 (-2.21%) | 8,424 |
| 27 May 2021 | INR | 447.25 | 449.3 | 439.15 | 441.8 | 441.8 | -3.35 (-0.75%) | 4,680 |
| 26 May 2021 | INR | 456.7 | 469.2 | 434.6 | 445.15 | 445.15 | -5.05 (-1.12%) | 33,867 |
| 25 May 2021 | INR | 450 | 461.6 | 443.1 | 450.2 | 450.2 | +21.55 (+5.03%) | 25,119 |
