| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 356 | 372.45 | 356 | 362.05 | 362.05 | -0.6 (-0.17%) | 6,712 |
| 6 Apr 2021 | INR | 366 | 376.7 | 352.3 | 362.65 | 362.65 | +5.35 (+1.50%) | 13,762 |
| 5 Apr 2021 | INR | 365.85 | 368.85 | 354.05 | 357.3 | 357.3 | -12.5 (-3.38%) | 3,448 |
| 1 Apr 2021 | INR | 344.95 | 374.3 | 340 | 369.8 | 369.8 | +32.95 (+9.78%) | 16,077 |
| 31 Mar 2021 | INR | 348.4 | 348.4 | 330.85 | 336.85 | 336.85 | -3.95 (-1.16%) | 6,310 |
| 30 Mar 2021 | INR | 340.75 | 342.85 | 333 | 340.8 | 340.8 | +5.65 (+1.69%) | 2,007 |
| 26 Mar 2021 | INR | 345 | 346.75 | 334.4 | 335.15 | 335.15 | -2.05 (-0.61%) | 3,746 |
| 25 Mar 2021 | INR | 345 | 347.75 | 333.35 | 337.2 | 337.2 | -7.75 (-2.25%) | 8,531 |
| 24 Mar 2021 | INR | 349.6 | 367.55 | 340 | 344.95 | 344.95 | -7.1 (-2.02%) | 5,189 |
| 23 Mar 2021 | INR | 352.15 | 357.7 | 346.75 | 352.05 | 352.05 | +1.4 (+0.40%) | 2,652 |
| 22 Mar 2021 | INR | 345.75 | 358.2 | 338 | 350.65 | 350.65 | +9.5 (+2.78%) | 5,256 |
| 19 Mar 2021 | INR | 327.15 | 346.95 | 324.1 | 341.15 | 341.15 | -5.55 (-1.60%) | 15,121 |
| 18 Mar 2021 | INR | 367 | 370.3 | 333.5 | 346.7 | 346.7 | -12.65 (-3.52%) | 21,658 |
| 17 Mar 2021 | INR | 367.4 | 390 | 355 | 359.35 | 359.35 | -18.1 (-4.80%) | 9,974 |
| 16 Mar 2021 | INR | 391 | 397 | 364.1 | 377.45 | 377.45 | -0.95 (-0.25%) | 18,017 |
| 15 Mar 2021 | INR | 327 | 390.5 | 323.2 | 378.4 | 378.4 | +52.95 (+16.27%) | 72,646 |
| 12 Mar 2021 | INR | 324 | 328.5 | 321.3 | 325.45 | 325.45 | +2 (+0.62%) | 2,392 |
| 10 Mar 2021 | INR | 320 | 325 | 317.35 | 323.45 | 323.45 | +4.35 (+1.36%) | 4,846 |
| 9 Mar 2021 | INR | 324 | 328 | 316.25 | 319.1 | 319.1 | -1.7 (-0.53%) | 3,294 |
| 8 Mar 2021 | INR | 320.1 | 334.35 | 320 | 320.8 | 320.8 | -4.3 (-1.32%) | 4,933 |
| 5 Mar 2021 | INR | 323 | 341 | 322.5 | 325.1 | 325.1 | +0.7 (+0.22%) | 15,773 |
| 4 Mar 2021 | INR | 312 | 328.95 | 311 | 324.4 | 324.4 | +9.6 (+3.05%) | 10,892 |
| 3 Mar 2021 | INR | 316 | 318 | 312.5 | 314.8 | 314.8 | -0.2 (-0.06%) | 10,726 |
| 2 Mar 2021 | INR | 317.2 | 328 | 311.5 | 315 | 315 | +8.6 (+2.81%) | 10,559 |
| 1 Mar 2021 | INR | 303 | 306.95 | 298.8 | 306.4 | 306.4 | +2.8 (+0.92%) | 7,013 |
| 26 Feb 2021 | INR | 301 | 305.55 | 290 | 303.6 | 303.6 | +0.75 (+0.25%) | 8,556 |
| 25 Feb 2021 | INR | 310 | 310 | 300.1 | 302.85 | 302.85 | -5.35 (-1.74%) | 9,408 |
| 24 Feb 2021 | INR | 313 | 313 | 307 | 308.2 | 308.2 | +1.15 (+0.37%) | 3,969 |
| 23 Feb 2021 | INR | 310 | 315 | 303 | 307.05 | 307.05 | -0.6 (-0.20%) | 5,154 |
| 22 Feb 2021 | INR | 304.95 | 312.95 | 299.25 | 307.65 | 307.65 | +8.35 (+2.79%) | 13,223 |
