| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 323.95 | 326.15 | 313.75 | 316.2 | 316.2 | -4 (-1.25%) | 10,145 |
| 6 Jan 2021 | INR | 327.7 | 333.9 | 311.6 | 320.2 | 320.2 | -6.9 (-2.11%) | 18,798 |
| 5 Jan 2021 | INR | 330.1 | 340 | 322.55 | 327.1 | 327.1 | -6.85 (-2.05%) | 11,357 |
| 4 Jan 2021 | INR | 341.95 | 344.9 | 330.65 | 333.95 | 333.95 | -2.15 (-0.64%) | 11,395 |
| 1 Jan 2021 | INR | 335.05 | 342.3 | 332.2 | 336.1 | 336.1 | -4.05 (-1.19%) | 4,995 |
| 31 Dec 2020 | INR | 335 | 345.4 | 330 | 340.15 | 340.15 | +1.6 (+0.47%) | 13,315 |
| 30 Dec 2020 | INR | 335.15 | 347.1 | 328.45 | 338.55 | 338.55 | -1.7 (-0.50%) | 21,100 |
| 29 Dec 2020 | INR | 357.5 | 375.55 | 328.1 | 340.25 | 340.25 | -5.75 (-1.66%) | 64,066 |
| 28 Dec 2020 | INR | 294.95 | 346 | 293.4 | 346 | 346 | +57.65 (+19.99%) | 94,518 |
| 24 Dec 2020 | INR | 270 | 291.65 | 268.5 | 288.35 | 288.35 | +20.65 (+7.71%) | 33,728 |
| 23 Dec 2020 | INR | 263.95 | 270 | 262.8 | 267.7 | 267.7 | +6.8 (+2.61%) | 3,081 |
| 22 Dec 2020 | INR | 260 | 263.05 | 244 | 260.9 | 260.9 | +3 (+1.16%) | 3,472 |
| 21 Dec 2020 | INR | 268.1 | 284 | 255.1 | 257.9 | 257.9 | -8.15 (-3.06%) | 22,543 |
| 18 Dec 2020 | INR | 273.4 | 273.4 | 264.25 | 266.05 | 266.05 | -6.6 (-2.42%) | 2,178 |
| 17 Dec 2020 | INR | 277 | 277 | 270 | 272.65 | 272.65 | -0.85 (-0.31%) | 6,490 |
| 16 Dec 2020 | INR | 272.75 | 277.7 | 271.45 | 273.5 | 273.5 | +2.85 (+1.05%) | 6,907 |
| 15 Dec 2020 | INR | 272.95 | 273.35 | 265.25 | 270.65 | 270.65 | +0.85 (+0.32%) | 8,289 |
| 14 Dec 2020 | INR | 271.95 | 273.7 | 266.15 | 269.8 | 269.8 | +0.6 (+0.22%) | 2,914 |
| 11 Dec 2020 | INR | 269.5 | 276.5 | 266 | 269.2 | 269.2 | +4.4 (+1.66%) | 10,325 |
| 10 Dec 2020 | INR | 271.2 | 271.2 | 262 | 264.8 | 264.8 | -7.25 (-2.66%) | 5,599 |
| 9 Dec 2020 | INR | 269.5 | 273.5 | 269.5 | 272.05 | 272.05 | +3 (+1.12%) | 4,463 |
| 8 Dec 2020 | INR | 280 | 280 | 262.35 | 269.05 | 269.05 | -11.35 (-4.05%) | 10,939 |
| 7 Dec 2020 | INR | 273.05 | 283.7 | 271.9 | 280.4 | 280.4 | +5.8 (+2.11%) | 13,888 |
| 4 Dec 2020 | INR | 275 | 279.7 | 268.25 | 274.6 | 274.6 | +1.55 (+0.57%) | 14,810 |
| 3 Dec 2020 | INR | 266.9 | 274.9 | 262.55 | 273.05 | 273.05 | +10.5 (+4.00%) | 6,932 |
| 2 Dec 2020 | INR | 266.15 | 269.05 | 258.6 | 262.55 | 262.55 | -0.45 (-0.17%) | 10,307 |
| 1 Dec 2020 | INR | 255.5 | 269.9 | 255.5 | 263 | 263 | +8.6 (+3.38%) | 12,627 |
| 27 Nov 2020 | INR | 254.05 | 255.25 | 251.8 | 254.4 | 254.4 | +1.75 (+0.69%) | 2,903 |
| 26 Nov 2020 | INR | 253.65 | 253.7 | 249.55 | 252.65 | 252.65 | +0.45 (+0.18%) | 1,766 |
| 25 Nov 2020 | INR | 255 | 256.45 | 251.45 | 252.2 | 252.2 | -2.85 (-1.12%) | 2,725 |
