| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 764.8 | 809 | 764.8 | 797.4 | 797.4 | +37.7 (+4.96%) | 39,817 |
| 11 Jan 2024 | INR | 787.95 | 787.95 | 754.2 | 759.7 | 759.7 | +1.7 (+0.22%) | 5,657 |
| 10 Jan 2024 | INR | 745 | 770.4 | 739.85 | 758 | 758 | +15.4 (+2.07%) | 6,766 |
| 9 Jan 2024 | INR | 744.05 | 763.6 | 739 | 742.6 | 742.6 | -13.8 (-1.82%) | 5,710 |
| 8 Jan 2024 | INR | 765.65 | 775 | 732.2 | 756.4 | 756.4 | +16.25 (+2.20%) | 12,770 |
| 5 Jan 2024 | INR | 739.95 | 756.75 | 728.8 | 740.15 | 740.15 | +7.1 (+0.97%) | 10,480 |
| 4 Jan 2024 | INR | 730 | 741.85 | 729.55 | 733.05 | 733.05 | +0.55 (+0.08%) | 6,459 |
| 3 Jan 2024 | INR | 738.7 | 738.7 | 727 | 732.5 | 732.5 | +2.25 (+0.31%) | 6,533 |
| 2 Jan 2024 | INR | 740 | 749.9 | 722.95 | 730.25 | 730.25 | -10.9 (-1.47%) | 13,008 |
| 1 Jan 2024 | INR | 737.05 | 754.15 | 736 | 741.15 | 741.15 | +5.9 (+0.80%) | 10,405 |
| 29 Dec 2023 | INR | 769.85 | 769.85 | 727.25 | 735.25 | 735.25 | -2.7 (-0.37%) | 6,754 |
| 28 Dec 2023 | INR | 746.3 | 757.5 | 733.85 | 737.95 | 737.95 | -8.35 (-1.12%) | 6,175 |
| 27 Dec 2023 | INR | 774.8 | 775.5 | 741.5 | 746.3 | 746.3 | -20.55 (-2.68%) | 5,500 |
| 26 Dec 2023 | INR | 773.95 | 792.35 | 753.8 | 766.85 | 766.85 | -5.35 (-0.69%) | 10,751 |
| 22 Dec 2023 | INR | 751.3 | 775 | 750.45 | 772.2 | 772.2 | +23.75 (+3.17%) | 11,284 |
| 21 Dec 2023 | INR | 697.9 | 758.05 | 677.5 | 748.45 | 748.45 | +45.6 (+6.49%) | 6,085 |
| 20 Dec 2023 | INR | 744.45 | 750.35 | 698.05 | 702.85 | 702.85 | -42.1 (-5.65%) | 12,487 |
| 19 Dec 2023 | INR | 741.8 | 748.65 | 732 | 744.95 | 744.95 | +16.05 (+2.20%) | 2,908 |
| 18 Dec 2023 | INR | 735.05 | 764.95 | 725.45 | 728.9 | 728.9 | -3.75 (-0.51%) | 3,171 |
| 15 Dec 2023 | INR | 717 | 763 | 715.25 | 732.65 | 732.65 | +18.65 (+2.61%) | 12,628 |
| 14 Dec 2023 | INR | 768.95 | 768.95 | 708.45 | 714 | 714 | +5.05 (+0.71%) | 11,939 |
| 13 Dec 2023 | INR | 715 | 727 | 699 | 708.95 | 708.95 | -1.05 (-0.15%) | 6,318 |
| 12 Dec 2023 | INR | 729.15 | 730.05 | 708.05 | 710 | 710 | -13.9 (-1.92%) | 2,970 |
| 11 Dec 2023 | INR | 752.3 | 752.3 | 722 | 723.9 | 723.9 | -13.65 (-1.85%) | 3,907 |
| 8 Dec 2023 | INR | 758.95 | 778.8 | 734.05 | 737.55 | 737.55 | -18.35 (-2.43%) | 10,018 |
| 7 Dec 2023 | INR | 749.9 | 765 | 746 | 755.9 | 755.9 | +6.1 (+0.81%) | 2,762 |
| 6 Dec 2023 | INR | 738.95 | 776.95 | 734.5 | 749.8 | 749.8 | +20.95 (+2.87%) | 14,437 |
| 5 Dec 2023 | INR | 745.5 | 754.95 | 720 | 728.85 | 728.85 | -17.45 (-2.34%) | 9,656 |
| 4 Dec 2023 | INR | 748.6 | 759.6 | 736.95 | 746.3 | 746.3 | -6 (-0.80%) | 9,759 |
| 1 Dec 2023 | INR | 760 | 777.75 | 741.95 | 752.3 | 752.3 | -1.05 (-0.14%) | 16,460 |
