| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 221.05 | 221.05 | 214.4 | 215.25 | 215.25 | -2.2 (-1.01%) | 1,577 |
| 9 Oct 2020 | INR | 220.9 | 222.4 | 214 | 217.45 | 217.45 | -3.6 (-1.63%) | 9,119 |
| 8 Oct 2020 | INR | 228.1 | 229.6 | 219.6 | 221.05 | 221.05 | -7.05 (-3.09%) | 7,565 |
| 7 Oct 2020 | INR | 230.85 | 233.95 | 227 | 228.1 | 228.1 | -1.7 (-0.74%) | 2,352 |
| 6 Oct 2020 | INR | 234.95 | 235 | 225 | 229.8 | 229.8 | -3.35 (-1.44%) | 2,365 |
| 5 Oct 2020 | INR | 232.05 | 237.3 | 232.05 | 233.15 | 233.15 | +2.95 (+1.28%) | 2,712 |
| 1 Oct 2020 | INR | 232.1 | 234.85 | 226.05 | 230.2 | 230.2 | +2.1 (+0.92%) | 1,946 |
| 30 Sep 2020 | INR | 237 | 237 | 227.55 | 228.1 | 228.1 | -6.25 (-2.67%) | 3,599 |
| 29 Sep 2020 | INR | 238.9 | 239.95 | 231.6 | 234.35 | 234.35 | +1.15 (+0.49%) | 2,343 |
| 28 Sep 2020 | INR | 233.15 | 238.85 | 231.2 | 233.2 | 233.2 | +3 (+1.30%) | 1,158 |
| 25 Sep 2020 | INR | 229.95 | 235.5 | 226.05 | 230.2 | 230.2 | +8.45 (+3.81%) | 5,227 |
| 24 Sep 2020 | INR | 217.2 | 232.95 | 217.2 | 221.75 | 221.75 | -8.45 (-3.67%) | 6,263 |
| 23 Sep 2020 | INR | 239.95 | 243.5 | 228.45 | 230.2 | 230.2 | -3.65 (-1.56%) | 8,242 |
| 22 Sep 2020 | INR | 243 | 243 | 228.3 | 233.85 | 233.85 | -6.6 (-2.74%) | 3,511 |
| 21 Sep 2020 | INR | 253.95 | 259.2 | 237.15 | 240.45 | 240.45 | -13.9 (-5.46%) | 12,553 |
| 18 Sep 2020 | INR | 262.85 | 265 | 252.25 | 254.35 | 254.35 | -8.05 (-3.07%) | 8,203 |
| 17 Sep 2020 | INR | 260 | 269.95 | 253.9 | 262.4 | 262.4 | +4.4 (+1.71%) | 10,853 |
| 16 Sep 2020 | INR | 248.3 | 260 | 243 | 258 | 258 | +8.8 (+3.53%) | 16,456 |
| 15 Sep 2020 | INR | 249 | 250.8 | 243 | 249.2 | 249.2 | +3 (+1.22%) | 2,449 |
| 14 Sep 2020 | INR | 236.95 | 253.2 | 236.95 | 246.2 | 246.2 | +11.8 (+5.03%) | 18,948 |
| 11 Sep 2020 | INR | 233 | 236.25 | 231.2 | 234.4 | 234.4 | -0.2 (-0.09%) | 3,783 |
| 10 Sep 2020 | INR | 231 | 245.4 | 231 | 234.6 | 234.6 | -1.65 (-0.70%) | 11,478 |
| 9 Sep 2020 | INR | 236.55 | 248 | 232.5 | 236.25 | 236.25 | -0.55 (-0.23%) | 11,037 |
| 8 Sep 2020 | INR | 248.4 | 248.4 | 235.35 | 236.8 | 236.8 | -2.3 (-0.96%) | 10,232 |
| 7 Sep 2020 | INR | 244 | 246.4 | 238 | 239.1 | 239.1 | -4.4 (-1.81%) | 5,774 |
| 4 Sep 2020 | INR | 213 | 246.5 | 213 | 243.5 | 243.5 | -9 (-3.56%) | 13,350 |
| 3 Sep 2020 | INR | 249.3 | 260.7 | 245.95 | 252.5 | 252.5 | +4 (+1.61%) | 5,247 |
| 2 Sep 2020 | INR | 242.35 | 252.65 | 242.3 | 248.5 | 248.5 | +9.5 (+3.97%) | 8,515 |
| 1 Sep 2020 | INR | 227 | 248 | 227 | 239 | 239 | -3.95 (-1.63%) | 15,781 |
| 31 Aug 2020 | INR | 261 | 270 | 234.9 | 242.95 | 242.95 | -22.45 (-8.46%) | 47,638 |
