| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 284 | 284 | 257 | 265.4 | 265.4 | -11.6 (-4.19%) | 28,505 |
| 27 Aug 2020 | INR | 282.35 | 284.1 | 276.2 | 277 | 277 | -1.05 (-0.38%) | 11,161 |
| 26 Aug 2020 | INR | 300 | 300 | 270.9 | 278.05 | 278.05 | -5 (-1.77%) | 29,045 |
| 25 Aug 2020 | INR | 278.8 | 294.65 | 274.95 | 283.05 | 283.05 | +28.55 (+11.22%) | 119,750 |
| 24 Aug 2020 | INR | 249.9 | 258.8 | 244.05 | 254.5 | 254.5 | +8.5 (+3.46%) | 31,944 |
| 21 Aug 2020 | INR | 232 | 248.2 | 231.5 | 246 | 246 | +16.05 (+6.98%) | 14,664 |
| 20 Aug 2020 | INR | 231 | 237 | 227.75 | 229.95 | 229.95 | -2.4 (-1.03%) | 12,017 |
| 19 Aug 2020 | INR | 235.5 | 241.5 | 231 | 232.35 | 232.35 | -0.7 (-0.30%) | 8,403 |
| 18 Aug 2020 | INR | 232 | 238.5 | 230 | 233.05 | 233.05 | +1.1 (+0.47%) | 28,038 |
| 17 Aug 2020 | INR | 227 | 240 | 220.95 | 231.95 | 231.95 | +11.9 (+5.41%) | 67,011 |
| 14 Aug 2020 | INR | 215.9 | 235 | 214.65 | 220.05 | 220.05 | +6.4 (+3.00%) | 60,914 |
| 13 Aug 2020 | INR | 219.95 | 221 | 212.05 | 213.65 | 213.65 | -4.45 (-2.04%) | 7,541 |
| 12 Aug 2020 | INR | 219.6 | 227 | 211 | 218.1 | 218.1 | -1.3 (-0.59%) | 22,754 |
| 11 Aug 2020 | INR | 209.3 | 224.4 | 209 | 219.4 | 219.4 | +12.9 (+6.25%) | 19,652 |
| 10 Aug 2020 | INR | 219.35 | 219.35 | 203.35 | 206.5 | 206.5 | +7 (+3.51%) | 12,908 |
| 7 Aug 2020 | INR | 187.1 | 212.45 | 185.3 | 199.5 | 199.5 | +14.25 (+7.69%) | 39,582 |
| 6 Aug 2020 | INR | 183.65 | 186.1 | 178.65 | 185.25 | 185.25 | +0.9 (+0.49%) | 12,283 |
| 5 Aug 2020 | INR | 183.8 | 187 | 180.5 | 184.35 | 184.35 | +4.2 (+2.33%) | 7,756 |
| 4 Aug 2020 | INR | 183 | 184.75 | 177.2 | 180.15 | 180.15 | +3.95 (+2.24%) | 6,174 |
| 3 Aug 2020 | INR | 169.4 | 177.75 | 169.4 | 176.2 | 176.2 | +9.55 (+5.73%) | 4,170 |
| 31 Jul 2020 | INR | 170.4 | 172.6 | 166 | 166.65 | 166.65 | -2 (-1.19%) | 3,968 |
| 30 Jul 2020 | INR | 174.1 | 174.1 | 166.35 | 168.65 | 168.65 | -4.4 (-2.54%) | 1,502 |
| 29 Jul 2020 | INR | 171.95 | 175.55 | 171.95 | 173.05 | 173.05 | +2.85 (+1.67%) | 1,602 |
| 28 Jul 2020 | INR | 168.5 | 176.5 | 167.5 | 170.2 | 170.2 | -1.65 (-0.96%) | 2,985 |
| 27 Jul 2020 | INR | 176 | 177 | 170.6 | 171.85 | 171.85 | -5.05 (-2.85%) | 3,170 |
| 24 Jul 2020 | INR | 185.95 | 186 | 174 | 176.9 | 176.9 | -3.65 (-2.02%) | 6,137 |
| 23 Jul 2020 | INR | 178 | 183 | 173.65 | 180.55 | 180.55 | +6 (+3.44%) | 18,476 |
| 22 Jul 2020 | INR | 173.8 | 180 | 169.85 | 174.55 | 174.55 | +0.65 (+0.37%) | 3,533 |
| 21 Jul 2020 | INR | 182.9 | 186 | 172.7 | 173.9 | 173.9 | -8.05 (-4.42%) | 8,578 |
| 20 Jul 2020 | INR | 187.3 | 188.9 | 180 | 181.95 | 181.95 | -1.25 (-0.68%) | 29,872 |
