| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 167.1 | 183.7 | 163.3 | 183.2 | 183.2 | +16.2 (+9.70%) | 31,155 |
| 16 Jul 2020 | INR | 167.2 | 170 | 166.05 | 167 | 167 | -1.3 (-0.77%) | 2,458 |
| 15 Jul 2020 | INR | 168.5 | 172.2 | 166.85 | 168.3 | 168.3 | +1.3 (+0.78%) | 4,152 |
| 14 Jul 2020 | INR | 171.85 | 171.85 | 165 | 167 | 167 | -1.15 (-0.68%) | 2,635 |
| 13 Jul 2020 | INR | 175 | 175 | 164.9 | 168.15 | 168.15 | -1.85 (-1.09%) | 3,797 |
| 10 Jul 2020 | INR | 174 | 176.5 | 169 | 170 | 170 | -1 (-0.58%) | 3,409 |
| 9 Jul 2020 | INR | 177.1 | 177.8 | 170 | 171 | 171 | -4.65 (-2.65%) | 6,166 |
| 8 Jul 2020 | INR | 174.2 | 182 | 169.05 | 175.65 | 175.65 | +4.05 (+2.36%) | 7,314 |
| 7 Jul 2020 | INR | 176.85 | 176.85 | 169.3 | 171.6 | 171.6 | -0.55 (-0.32%) | 2,287 |
| 6 Jul 2020 | INR | 173.75 | 176.9 | 172 | 172.15 | 172.15 | -0.95 (-0.55%) | 2,805 |
| 3 Jul 2020 | INR | 175 | 178.9 | 170 | 173.1 | 173.1 | -3.35 (-1.90%) | 6,136 |
| 2 Jul 2020 | INR | 180 | 182.5 | 173.25 | 176.45 | 176.45 | -3.05 (-1.70%) | 5,399 |
| 1 Jul 2020 | INR | 178.5 | 189.9 | 175.4 | 179.5 | 179.5 | +1.65 (+0.93%) | 4,908 |
| 30 Jun 2020 | INR | 203 | 203 | 176.5 | 177.85 | 177.85 | -10.85 (-5.75%) | 14,273 |
| 29 Jun 2020 | INR | 176.9 | 188.7 | 176.9 | 188.7 | 188.7 | +17.15 (+10.00%) | 69,245 |
| 26 Jun 2020 | INR | 170.5 | 182.55 | 168.65 | 171.55 | 171.55 | +2.7 (+1.60%) | 44,769 |
| 25 Jun 2020 | INR | 167.1 | 169.75 | 166.8 | 168.85 | 168.85 | -0.2 (-0.12%) | 1,817 |
| 24 Jun 2020 | INR | 169 | 172.45 | 166.85 | 169.05 | 169.05 | +1.65 (+0.99%) | 3,761 |
| 23 Jun 2020 | INR | 169.25 | 170 | 166.9 | 167.4 | 167.4 | +1.65 (+1.00%) | 13,461 |
| 22 Jun 2020 | INR | 168 | 171.2 | 162 | 165.75 | 165.75 | -0.3 (-0.18%) | 3,995 |
| 19 Jun 2020 | INR | 172.4 | 174 | 164.45 | 166.05 | 166.05 | -1.5 (-0.90%) | 3,309 |
| 18 Jun 2020 | INR | 167.35 | 170 | 164.15 | 167.55 | 167.55 | -0.05 (-0.03%) | 1,348 |
| 17 Jun 2020 | INR | 164 | 172 | 164 | 167.6 | 167.6 | +2.35 (+1.42%) | 590 |
| 16 Jun 2020 | INR | 172.1 | 175.3 | 162.9 | 165.25 | 165.25 | -4.55 (-2.68%) | 3,019 |
| 15 Jun 2020 | INR | 175 | 177.7 | 167.95 | 169.8 | 169.8 | +2.65 (+1.59%) | 1,872 |
| 12 Jun 2020 | INR | 170 | 173.4 | 164 | 167.15 | 167.15 | -7.6 (-4.35%) | 10,189 |
| 11 Jun 2020 | INR | 174.85 | 191 | 174.05 | 174.75 | 174.75 | -9.45 (-5.13%) | 1,938 |
| 10 Jun 2020 | INR | 194 | 197.3 | 177.5 | 184.2 | 184.2 | -8.65 (-4.49%) | 5,042 |
| 9 Jun 2020 | INR | 208 | 208 | 187.8 | 192.85 | 192.85 | +3.45 (+1.82%) | 9,419 |
| 8 Jun 2020 | INR | 189.4 | 189.4 | 188.55 | 189.4 | 189.4 | +17.2 (+9.99%) | 12,556 |
