| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 147 | 147 | 139.9 | 143.7 | 143.7 | -3.55 (-2.41%) | 6,073 |
| 21 Apr 2020 | INR | 152 | 152 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 1,553 |
| 20 Apr 2020 | INR | 156.2 | 156.2 | 151.5 | 155 | 155 | +6.2 (+4.17%) | 515 |
| 17 Apr 2020 | INR | 142.5 | 148.8 | 142.5 | 148.8 | 148.8 | +7.05 (+4.97%) | 473 |
| 16 Apr 2020 | INR | 145.5 | 147 | 140.35 | 141.75 | 141.75 | -3.75 (-2.58%) | 810 |
| 15 Apr 2020 | INR | 141 | 146.3 | 136.6 | 145.5 | 145.5 | +6.15 (+4.41%) | 2,756 |
| 13 Apr 2020 | INR | 134.05 | 139.35 | 133.5 | 139.35 | 139.35 | +6.6 (+4.97%) | 1,903 |
| 9 Apr 2020 | INR | 130.2 | 134.65 | 130.2 | 132.75 | 132.75 | +4 (+3.11%) | 718 |
| 8 Apr 2020 | INR | 132.3 | 132.3 | 127.6 | 128.75 | 128.75 | +2.75 (+2.18%) | 1,571 |
| 7 Apr 2020 | INR | 125.55 | 126 | 120 | 126 | 126 | +6 (+5%) | 1,161 |
| 3 Apr 2020 | INR | 117.5 | 125.35 | 117.5 | 120 | 120 | +0.4 (+0.33%) | 370 |
| 1 Apr 2020 | INR | 122 | 122.75 | 117.05 | 119.6 | 119.6 | +2.6 (+2.22%) | 376 |
| 31 Mar 2020 | INR | 112.1 | 117 | 112.1 | 117 | 117 | +4.95 (+4.42%) | 533 |
| 30 Mar 2020 | INR | 112.05 | 120 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 1,302 |
| 27 Mar 2020 | INR | 130 | 130 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 697 |
| 26 Mar 2020 | INR | 124.15 | 124.15 | 113.65 | 124.1 | 124.1 | +5.85 (+4.95%) | 761 |
| 25 Mar 2020 | INR | 112.95 | 124 | 112.95 | 118.25 | 118.25 | -0.6 (-0.50%) | 457 |
| 24 Mar 2020 | INR | 120.2 | 142.55 | 118.85 | 118.85 | 118.85 | -13.2 (-10.00%) | 480 |
| 23 Mar 2020 | INR | 148 | 148 | 132.05 | 132.05 | 132.05 | -14.65 (-9.99%) | 30 |
| 20 Mar 2020 | INR | 149.8 | 152.35 | 143.8 | 146.7 | 146.7 | -13.05 (-8.17%) | 747 |
| 19 Mar 2020 | INR | 164.65 | 164.65 | 148.2 | 159.75 | 159.75 | -4.9 (-2.98%) | 2,007 |
| 18 Mar 2020 | INR | 169.2 | 175 | 160.05 | 164.65 | 164.65 | -7.9 (-4.58%) | 818 |
| 17 Mar 2020 | INR | 173.35 | 178 | 170 | 172.55 | 172.55 | +3.9 (+2.31%) | 294 |
| 16 Mar 2020 | INR | 179 | 179 | 163 | 168.65 | 168.65 | -11.1 (-6.18%) | 618 |
| 13 Mar 2020 | INR | 154.3 | 181.9 | 153 | 179.75 | 179.75 | +14.35 (+8.68%) | 2,050 |
| 12 Mar 2020 | INR | 200 | 200 | 162.45 | 165.4 | 165.4 | -37.65 (-18.54%) | 3,501 |
| 11 Mar 2020 | INR | 214 | 217.15 | 200 | 203.05 | 203.05 | -9.3 (-4.38%) | 6,420 |
| 9 Mar 2020 | INR | 234.25 | 234.25 | 208 | 212.35 | 212.35 | -32.8 (-13.38%) | 5,472 |
| 6 Mar 2020 | INR | 250 | 254.85 | 230 | 245.15 | 245.15 | -15.05 (-5.78%) | 4,092 |
| 5 Mar 2020 | INR | 269 | 269 | 258 | 260.2 | 260.2 | -5.7 (-2.14%) | 1,598 |
