| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 366.95 | 377.4 | 355.5 | 360.7 | 360.7 | +1.25 (+0.35%) | 3,466 |
| 21 Jan 2020 | INR | 351.7 | 375.35 | 347.75 | 359.45 | 359.45 | +8.1 (+2.31%) | 3,363 |
| 20 Jan 2020 | INR | 338.9 | 357.05 | 338.05 | 351.35 | 351.35 | +9.3 (+2.72%) | 565 |
| 17 Jan 2020 | INR | 339.25 | 349 | 336.5 | 342.05 | 342.05 | +3.15 (+0.93%) | 277 |
| 16 Jan 2020 | INR | 348.5 | 348.5 | 337 | 338.9 | 338.9 | -6.7 (-1.94%) | 518 |
| 15 Jan 2020 | INR | 351.1 | 363.4 | 340.2 | 345.6 | 345.6 | +2.15 (+0.63%) | 2,651 |
| 14 Jan 2020 | INR | 327.35 | 389 | 322 | 343.45 | 343.45 | +16.5 (+5.05%) | 8,974 |
| 13 Jan 2020 | INR | 317.8 | 348.85 | 317.8 | 326.95 | 326.95 | +5.35 (+1.66%) | 5,045 |
| 10 Jan 2020 | INR | 347 | 348 | 320 | 321.6 | 321.6 | -17.55 (-5.17%) | 4,976 |
| 9 Jan 2020 | INR | 330.95 | 348.35 | 330.95 | 339.15 | 339.15 | +9.25 (+2.80%) | 591 |
| 8 Jan 2020 | INR | 323.15 | 331.9 | 323 | 329.9 | 329.9 | +6.3 (+1.95%) | 170 |
| 7 Jan 2020 | INR | 317.8 | 324.3 | 316.7 | 323.6 | 323.6 | +7.2 (+2.28%) | 8,661 |
| 6 Jan 2020 | INR | 320.25 | 320.25 | 312.55 | 316.4 | 316.4 | -10.05 (-3.08%) | 508 |
| 3 Jan 2020 | INR | 332.3 | 332.3 | 317.6 | 326.45 | 326.45 | -2.65 (-0.81%) | 582 |
| 2 Jan 2020 | INR | 329.05 | 331.9 | 326.8 | 329.1 | 329.1 | +1.8 (+0.55%) | 749 |
| 1 Jan 2020 | INR | 318.35 | 328.9 | 318.35 | 327.3 | 327.3 | +11.1 (+3.51%) | 65 |
| 31 Dec 2019 | INR | 303.2 | 319.5 | 303.2 | 316.2 | 316.2 | +6.3 (+2.03%) | 319 |
| 30 Dec 2019 | INR | 310 | 310.55 | 305.05 | 309.9 | 309.9 | -0.3 (-0.10%) | 904 |
| 27 Dec 2019 | INR | 308.5 | 315 | 298.45 | 310.2 | 310.2 | +8.3 (+2.75%) | 3,664 |
| 26 Dec 2019 | INR | 296.25 | 311.6 | 293.9 | 301.9 | 301.9 | +3.6 (+1.21%) | 351 |
| 24 Dec 2019 | INR | 293.5 | 300 | 293 | 298.3 | 298.3 | +2.85 (+0.96%) | 356 |
| 23 Dec 2019 | INR | 296.8 | 302 | 291.9 | 295.45 | 295.45 | -1.35 (-0.45%) | 274 |
| 20 Dec 2019 | INR | 294.75 | 298.15 | 293.4 | 296.8 | 296.8 | -1.05 (-0.35%) | 166 |
| 19 Dec 2019 | INR | 294.2 | 305.95 | 290.25 | 297.85 | 297.85 | +3.45 (+1.17%) | 559 |
| 18 Dec 2019 | INR | 296.05 | 296.85 | 291.25 | 294.4 | 294.4 | -5.1 (-1.70%) | 1,135 |
| 17 Dec 2019 | INR | 298 | 304 | 297.7 | 299.5 | 299.5 | -3.4 (-1.12%) | 155 |
| 16 Dec 2019 | INR | 305 | 305.3 | 294.1 | 302.9 | 302.9 | -2.65 (-0.87%) | 932 |
| 13 Dec 2019 | INR | 290.7 | 312.5 | 287.7 | 305.55 | 305.55 | +16.95 (+5.87%) | 628 |
| 12 Dec 2019 | INR | 275.5 | 295 | 275.45 | 288.6 | 288.6 | +9.1 (+3.26%) | 1,644 |
| 11 Dec 2019 | INR | 280.5 | 283.85 | 275.8 | 279.5 | 279.5 | -7 (-2.44%) | 988 |
