| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 354.3 | 354.3 | 337.5 | 338.65 | 338.65 | -19.15 (-5.35%) | 507 |
| 24 Oct 2019 | INR | 355.2 | 360.5 | 349.75 | 357.8 | 357.8 | +3.4 (+0.96%) | 883 |
| 23 Oct 2019 | INR | 348.2 | 363.75 | 348.15 | 354.4 | 354.4 | -2.1 (-0.59%) | 330 |
| 22 Oct 2019 | INR | 356.45 | 359.4 | 354.8 | 356.5 | 356.5 | -3.4 (-0.94%) | 209 |
| 18 Oct 2019 | INR | 354.4 | 361 | 348 | 359.9 | 359.9 | +17.8 (+5.20%) | 984 |
| 17 Oct 2019 | INR | 342 | 363.75 | 327.25 | 342.1 | 342.1 | -2.05 (-0.60%) | 3,930 |
| 16 Oct 2019 | INR | 335 | 344.65 | 335 | 344.15 | 344.15 | +4.85 (+1.43%) | 162 |
| 15 Oct 2019 | INR | 346.15 | 346.15 | 331.55 | 339.3 | 339.3 | -9.15 (-2.63%) | 4,803 |
| 14 Oct 2019 | INR | 348.1 | 349 | 340.1 | 348.45 | 348.45 | -3.4 (-0.97%) | 416 |
| 11 Oct 2019 | INR | 353.95 | 360 | 331.25 | 351.85 | 351.85 | -0.3 (-0.09%) | 570 |
| 10 Oct 2019 | INR | 349.65 | 365.2 | 344.7 | 352.15 | 352.15 | +13.4 (+3.96%) | 1,075 |
| 9 Oct 2019 | INR | 332 | 349.5 | 326 | 338.75 | 338.75 | -2.9 (-0.85%) | 2,454 |
| 7 Oct 2019 | INR | 336.25 | 348.65 | 332 | 341.65 | 341.65 | -1.8 (-0.52%) | 331 |
| 4 Oct 2019 | INR | 358.25 | 358.25 | 340 | 343.45 | 343.45 | -6.45 (-1.84%) | 302 |
| 3 Oct 2019 | INR | 355.75 | 364 | 344.9 | 349.9 | 349.9 | -9.1 (-2.53%) | 3,937 |
| 1 Oct 2019 | INR | 369.8 | 371.3 | 357.9 | 359 | 359 | -19.1 (-5.05%) | 649 |
| 30 Sep 2019 | INR | 375.5 | 382.2 | 352.55 | 378.1 | 378.1 | +0.1 (+0.03%) | 3,001 |
| 27 Sep 2019 | INR | 391.95 | 391.95 | 375 | 378 | 378 | -13.6 (-3.47%) | 482 |
| 26 Sep 2019 | INR | 390.15 | 395.4 | 385.05 | 391.6 | 391.6 | -1.25 (-0.32%) | 1,871 |
| 25 Sep 2019 | INR | 383.7 | 398 | 379.75 | 392.85 | 392.85 | +8.6 (+2.24%) | 537 |
| 24 Sep 2019 | INR | 394.25 | 394.25 | 381 | 384.25 | 384.25 | -15.2 (-3.81%) | 606 |
| 23 Sep 2019 | INR | 383.9 | 403.95 | 375 | 399.45 | 399.45 | +27.45 (+7.38%) | 4,851 |
| 20 Sep 2019 | INR | 365.7 | 390.25 | 360 | 372 | 372 | +1.7 (+0.46%) | 1,555 |
| 19 Sep 2019 | INR | 381.45 | 381.45 | 370.1 | 370.3 | 370.3 | -4.5 (-1.20%) | 230 |
| 18 Sep 2019 | INR | 390 | 390 | 372.8 | 374.8 | 374.8 | -12.4 (-3.20%) | 1,413 |
| 17 Sep 2019 | INR | 390.2 | 408.95 | 384 | 387.2 | 387.2 | -4.45 (-1.14%) | 999 |
| 16 Sep 2019 | INR | 368 | 401.25 | 365.75 | 391.65 | 391.65 | +20.95 (+5.65%) | 2,021 |
| 13 Sep 2019 | INR | 358.6 | 374.85 | 347 | 370.7 | 370.7 | +9.3 (+2.57%) | 633 |
| 12 Sep 2019 | INR | 370.45 | 370.45 | 351.7 | 361.4 | 361.4 | -2.35 (-0.65%) | 4,868 |
| 11 Sep 2019 | INR | 344.25 | 364.5 | 343.05 | 363.75 | 363.75 | +24 (+7.06%) | 1,871 |
