| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 761 | 773.2 | 745 | 753.35 | 753.35 | -8 (-1.05%) | 17,187 |
| 29 Nov 2023 | INR | 781.35 | 822.3 | 757 | 761.35 | 761.35 | -30.3 (-3.83%) | 34,923 |
| 28 Nov 2023 | INR | 701.05 | 815.8 | 698.05 | 791.65 | 791.65 | +95.95 (+13.79%) | 69,405 |
| 24 Nov 2023 | INR | 730 | 730 | 690 | 695.7 | 695.7 | -21.6 (-3.01%) | 19,441 |
| 23 Nov 2023 | INR | 685 | 733.3 | 675.85 | 717.3 | 717.3 | +43.75 (+6.50%) | 44,262 |
| 22 Nov 2023 | INR | 663 | 701.9 | 663 | 673.55 | 673.55 | +14.05 (+2.13%) | 53,409 |
| 21 Nov 2023 | INR | 645 | 670 | 636.55 | 659.5 | 659.5 | +24.45 (+3.85%) | 39,916 |
| 20 Nov 2023 | INR | 625.9 | 650.65 | 619.15 | 635.05 | 635.05 | +26.45 (+4.35%) | 18,473 |
| 17 Nov 2023 | INR | 598 | 617.55 | 595.9 | 608.6 | 608.6 | +15.45 (+2.60%) | 14,068 |
| 16 Nov 2023 | INR | 581.95 | 633.05 | 565.55 | 593.15 | 593.15 | +18.3 (+3.18%) | 34,275 |
| 15 Nov 2023 | INR | 563.05 | 577.05 | 559 | 574.85 | 574.85 | +15.75 (+2.82%) | 3,815 |
| 13 Nov 2023 | INR | 539.7 | 562 | 539.7 | 559.1 | 559.1 | +19 (+3.52%) | 2,740 |
| 10 Nov 2023 | INR | 567.5 | 576.8 | 525.4 | 540.1 | 540.1 | -25.45 (-4.50%) | 14,867 |
| 9 Nov 2023 | INR | 579.9 | 579.9 | 561 | 565.55 | 565.55 | -7.8 (-1.36%) | 7,276 |
| 8 Nov 2023 | INR | 544.55 | 580.05 | 534.15 | 573.35 | 573.35 | +34.85 (+6.47%) | 9,219 |
| 7 Nov 2023 | INR | 540 | 559.2 | 535.5 | 538.5 | 538.5 | -4.4 (-0.81%) | 5,134 |
| 6 Nov 2023 | INR | 547.55 | 557.2 | 540.5 | 542.9 | 542.9 | +3.3 (+0.61%) | 4,985 |
| 3 Nov 2023 | INR | 543.8 | 546.8 | 535.95 | 539.6 | 539.6 | +7.2 (+1.35%) | 3,876 |
| 2 Nov 2023 | INR | 540.55 | 554.1 | 529.1 | 532.4 | 532.4 | -1.45 (-0.27%) | 3,417 |
| 1 Nov 2023 | INR | 538.7 | 538.7 | 532 | 533.85 | 533.85 | -6.05 (-1.12%) | 2,577 |
| 31 Oct 2023 | INR | 538.65 | 548.9 | 536.95 | 539.9 | 539.9 | +5.2 (+0.97%) | 4,078 |
| 30 Oct 2023 | INR | 539.35 | 539.35 | 524.9 | 534.7 | 534.7 | -1.2 (-0.22%) | 3,372 |
| 27 Oct 2023 | INR | 528.45 | 541.9 | 528.45 | 535.9 | 535.9 | +14 (+2.68%) | 7,415 |
| 26 Oct 2023 | INR | 527.25 | 537.55 | 510.35 | 521.9 | 521.9 | -21.1 (-3.89%) | 11,978 |
| 25 Oct 2023 | INR | 550 | 564.2 | 530 | 543 | 543 | -13.65 (-2.45%) | 11,512 |
| 23 Oct 2023 | INR | 580.45 | 582.4 | 550 | 556.65 | 556.65 | -21.75 (-3.76%) | 3,876 |
| 20 Oct 2023 | INR | 584.9 | 585.85 | 573.85 | 578.4 | 578.4 | -5.4 (-0.92%) | 5,290 |
| 19 Oct 2023 | INR | 571.65 | 589.9 | 571.65 | 583.8 | 583.8 | +4.65 (+0.80%) | 5,438 |
| 18 Oct 2023 | INR | 587.9 | 587.9 | 572.85 | 579.15 | 579.15 | -5.4 (-0.92%) | 3,746 |
| 17 Oct 2023 | INR | 588.6 | 590 | 582.55 | 584.55 | 584.55 | +4.3 (+0.74%) | 3,697 |
